Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=5; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=90; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=30; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6533Ticks modelled39095297Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit29191.53Gross profit60478.72Gross loss-31287.20
Profit factor1.93Expected payoff30.89
Absolute drawdown924.22Maximal drawdown5743.63 (15.45%)Relative drawdown25.55% (3114.76)
Total trades945Short positions (won %)412 (56.07%)Long positions (won %)533 (63.79%)
Profit trades (% of total)571 (60.42%)Loss trades (% of total)374 (39.58%)
Largestprofit trade115.56loss trade-131.51
Averageprofit trade105.92loss trade-83.66
Maximumconsecutive wins (profit in money)67 (7718.12)consecutive losses (loss in money)49 (-2752.80)
Maximalconsecutive profit (count of wins)7718.12 (67)consecutive loss (count of losses)-3399.32 (33)
Averageconsecutive wins18consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.03 11:00sell10.101.925880.000000.00000
22023.03.03 11:00modify10.101.925881.946881.90688
32023.03.03 12:00sell20.101.927000.000000.00000
42023.03.03 12:00modify20.101.927001.948001.90800
52023.03.03 13:00sell30.101.927660.000000.00000
62023.03.03 13:00modify30.101.927661.948661.90866
72023.03.03 14:00sell40.101.928840.000000.00000
82023.03.03 14:00modify40.101.928841.949841.90984
92023.03.03 17:00close40.101.932201.949841.90984-20.479979.53
102023.03.03 17:00close30.101.932201.948661.90866-27.669951.87
112023.03.03 17:00close20.101.932201.948001.90800-31.689920.19
122023.03.03 17:00close10.101.932201.946881.90688-38.509881.69
132023.03.09 11:00buy50.101.939180.000000.00000
142023.03.09 11:00modify50.101.939181.918181.95818
152023.03.09 12:00buy60.101.938010.000000.00000
162023.03.09 12:00modify60.101.938011.917011.95701
172023.03.09 13:00buy70.101.938700.000000.00000
182023.03.09 13:00modify70.101.938701.917701.95770
192023.03.09 14:00buy80.101.939000.000000.00000
202023.03.09 14:00modify80.101.939001.918001.95800
212023.03.09 15:00buy90.101.943370.000000.00000
222023.03.09 15:00modify90.101.943371.922371.96237
232023.03.09 16:00buy100.101.943000.000000.00000
242023.03.09 16:00modify100.101.943001.922001.96200
252023.03.09 17:00buy110.101.945390.000000.00000
262023.03.09 17:00modify110.101.945391.924391.96439
272023.03.10 07:00t/p60.101.957011.917011.95701115.189996.87
282023.03.10 07:02t/p70.101.957701.917701.95770115.1910112.06
292023.03.10 09:37t/p80.101.958001.918001.95800115.1810227.25
302023.03.10 09:37t/p50.101.958181.918181.95818115.1810342.43
312023.03.10 09:50t/p100.101.962001.922001.96200115.1810457.61
322023.03.10 09:51t/p90.101.962371.922371.96237115.1810572.79
332023.03.10 14:45t/p110.101.964391.924391.96439115.1910687.98
342023.03.13 11:00buy120.101.955770.000000.00000
352023.03.13 11:00modify120.101.955771.934771.97477
362023.03.13 12:00buy130.101.952710.000000.00000
372023.03.13 12:00modify130.101.952711.931711.97171
382023.03.13 13:00buy140.101.950020.000000.00000
392023.03.13 13:00modify140.101.950021.929021.96902
402023.03.13 14:00buy150.101.944920.000000.00000
412023.03.13 14:00modify150.101.944921.923921.96392
422023.03.13 17:00buy160.101.951200.000000.00000
432023.03.13 17:00modify160.101.951201.930201.97020
442023.03.13 18:00buy170.101.953630.000000.00000
452023.03.13 18:00modify170.101.953631.932631.97263
462023.03.13 19:00buy180.101.958010.000000.00000
472023.03.13 19:00modify180.101.958011.937011.97701
482023.03.13 20:00buy190.101.958850.000000.00000
492023.03.13 20:00modify190.101.958851.937851.97785
502023.03.13 23:00buy200.101.958710.000000.00000
512023.03.13 23:00modify200.101.958711.937711.97771
522023.03.14 11:00buy210.101.953960.000000.00000
532023.03.14 11:00modify210.101.953961.932961.97296
542023.03.14 12:00buy220.101.954820.000000.00000
552023.03.14 12:00modify220.101.954821.933821.97382
562023.03.14 13:00buy230.101.954430.000000.00000
572023.03.14 13:00modify230.101.954431.933431.97343
582023.03.14 14:00buy240.101.952810.000000.00000
592023.03.14 14:00modify240.101.952811.931811.97181
602023.03.14 15:00buy250.101.954980.000000.00000
612023.03.14 15:00modify250.101.954981.933981.97398
622023.03.14 16:00buy260.101.952110.000000.00000
632023.03.14 16:00modify260.101.952111.931111.97111
642023.03.14 17:00buy270.101.952920.000000.00000
652023.03.14 17:00modify270.101.952921.931921.97192
662023.03.14 18:00buy280.101.954180.000000.00000
672023.03.14 18:00modify280.101.954181.933181.97318
682023.03.14 19:00buy290.101.951030.000000.00000
692023.03.14 19:00modify290.101.951031.930031.97003
702023.03.14 20:00buy300.101.951990.000000.00000
712023.03.14 20:00modify300.101.951991.930991.97099
722023.03.14 23:00buy310.101.949200.000000.00000
732023.03.14 23:00modify310.101.949201.928201.96820
742023.03.16 16:09t/p150.101.963921.923921.96392113.9910801.97
752023.03.16 17:00buy320.101.961510.000000.00000
762023.03.16 17:00modify320.101.961511.940511.98051
772023.03.17 09:36s/l320.101.940511.940511.98051-127.9410674.04
782023.03.21 01:09t/p310.101.968201.928201.96820113.4010787.44
792023.03.21 01:22t/p140.101.969021.929021.96902113.1010900.54
802023.03.21 01:35t/p290.101.970031.930031.97003113.3911013.93
812023.03.21 01:35t/p160.101.970201.930201.97020113.1011127.03
822023.03.21 02:24t/p300.101.970991.930991.97099113.3911240.42
832023.03.21 02:24t/p260.101.971111.931111.97111113.3911353.82
842023.03.21 02:30t/p130.101.971711.931711.97171113.1011466.91
852023.03.21 02:31t/p240.101.971811.931811.97181113.4011580.32
862023.03.21 03:27t/p270.101.971921.931921.97192113.4011693.72
872023.03.21 03:30t/p170.101.972631.932631.97263113.1011806.82
882023.03.21 03:34t/p210.101.972961.932961.97296113.4011920.23
892023.03.21 03:39t/p280.101.973181.933181.97318113.4012033.63
902023.03.21 04:08t/p230.101.973431.933431.97343113.3912147.02
912023.03.21 06:15t/p220.101.973821.933821.97382113.4012260.43
922023.03.21 06:15t/p250.101.973981.933981.97398113.4012373.83
932023.03.21 06:33t/p120.101.974771.934771.97477113.1012486.93
942023.03.21 08:43t/p180.101.977011.937011.97701113.1012600.03
952023.03.21 09:23t/p200.101.977711.937711.97771113.1012713.12
962023.03.21 09:23t/p190.101.977851.937851.97785113.1012826.22
972023.03.22 12:00buy330.101.975730.000000.00000
982023.03.22 12:00modify330.101.975731.954731.99473
992023.03.22 13:00buy340.101.975910.000000.00000
1002023.03.22 13:00modify340.101.975911.954911.99491
1012023.03.22 14:00buy350.101.970600.000000.00000
1022023.03.22 14:00modify350.101.970601.949601.98960
1032023.03.22 15:00buy360.101.970060.000000.00000
1042023.03.22 15:00modify360.101.970061.949061.98906
1052023.03.22 16:00buy370.101.966740.000000.00000
1062023.03.22 16:00modify370.101.966741.945741.98574
1072023.03.22 17:00buy380.101.970330.000000.00000
1082023.03.22 17:00modify380.101.970331.949331.98933
1092023.03.22 19:00buy390.101.967440.000000.00000
1102023.03.22 19:00modify390.101.967441.946441.98644
1112023.03.22 20:00buy400.101.971640.000000.00000
1122023.03.22 20:00modify400.101.971641.950641.99064
1132023.03.22 23:00buy410.101.971250.000000.00000
1142023.03.22 23:00modify410.101.971251.950251.99025
1152023.03.23 23:00buy420.101.966460.000000.00000
1162023.03.23 23:00modify420.101.966461.945461.98546
1172023.03.24 11:00buy430.101.967200.000000.00000
1182023.03.24 11:00modify430.101.967201.946201.98620
1192023.03.24 12:00buy440.101.968040.000000.00000
1202023.03.24 12:00modify440.101.968041.947041.98704
1212023.03.24 13:00buy450.101.969150.000000.00000
1222023.03.24 13:00modify450.101.969151.948151.98815
1232023.03.24 14:00buy460.101.971190.000000.00000
1242023.03.24 14:00modify460.101.971191.950191.99019
1252023.03.24 15:00buy470.101.971490.000000.00000
1262023.03.24 15:00modify470.101.971491.950491.99049
1272023.03.24 16:00buy480.101.969880.000000.00000
1282023.03.24 16:00modify480.101.969881.948881.98888
1292023.03.24 17:00buy490.101.969650.000000.00000
1302023.03.24 17:00modify490.101.969651.948651.98865
1312023.03.24 18:00buy500.101.971670.000000.00000
1322023.03.24 18:00modify500.101.971671.950671.99067
1332023.03.24 19:00buy510.101.972200.000000.00000
1342023.03.24 19:00modify510.101.972201.951201.99120
1352023.03.24 20:00buy520.101.972600.000000.00000
1362023.03.24 20:00modify520.101.972601.951601.99160
1372023.03.27 14:13t/p420.101.985461.945461.98546114.8812941.10
1382023.03.28 11:00buy530.101.977990.000000.00000
1392023.03.28 11:00modify530.101.977991.956991.99699
1402023.04.04 09:10t/p370.101.985741.945741.98574111.6213052.72
1412023.04.04 09:10t/p430.101.986201.946201.98620112.8013165.52
1422023.04.04 09:12t/p390.101.986441.946441.98644111.6113277.13
1432023.04.04 09:18t/p440.101.987041.947041.98704112.8113389.94
1442023.04.04 11:00buy540.101.984630.000000.00000
1452023.04.04 11:00modify540.101.984631.963632.00363
1462023.04.04 12:00buy550.101.983670.000000.00000
1472023.04.04 12:00modify550.101.983671.962672.00267
1482023.04.04 13:00buy560.101.987080.000000.00000
1492023.04.04 13:00modify560.101.987081.966082.00608
1502023.04.04 14:00buy570.101.986210.000000.00000
1512023.04.04 14:00modify570.101.986211.965212.00521
1522023.04.05 02:00s/l560.101.966081.966082.00608-127.9413262.00
1532023.04.05 02:00s/l570.101.965211.965212.00521-127.9413134.06
1542023.04.05 02:00s/l540.101.963631.963632.00363-127.9413006.12
1552023.04.05 02:00s/l550.101.962671.962672.00267-127.9412878.18
1562023.04.05 11:00buy580.101.980150.000000.00000
1572023.04.05 11:00modify580.101.980151.959151.99915
1582023.04.05 12:00buy590.101.979090.000000.00000
1592023.04.05 12:00modify590.101.979091.958091.99809
1602023.04.05 13:00buy600.101.975830.000000.00000
1612023.04.05 13:00modify600.101.975831.954831.99483
1622023.04.05 14:00buy610.101.975400.000000.00000
1632023.04.05 14:00modify610.101.975401.954401.99440
1642023.04.06 11:27t/p450.101.988151.948151.98815111.6112989.79
1652023.04.06 11:35t/p490.101.988651.948651.98865111.6113101.40
1662023.04.06 11:37t/p480.101.988881.948881.98888111.6113213.00
1672023.04.06 13:20t/p360.101.989061.949061.98906110.4313323.43
1682023.04.06 13:25t/p380.101.989331.949331.98933110.4313433.86
1692023.04.06 13:47t/p350.101.989601.949601.98960110.4313544.28
1702023.04.06 13:50t/p460.101.990191.950191.99019111.6113655.89
1712023.04.06 13:59t/p410.101.990251.950251.99025110.4313766.31
1722023.04.06 14:22t/p470.101.990491.950491.99049111.6213877.93
1732023.04.06 14:28t/p400.101.990641.950641.99064110.4213988.34
1742023.04.06 14:28t/p500.101.990671.950671.99067111.6114099.95
1752023.04.06 14:31t/p510.101.991201.951201.99120111.6114211.56
1762023.04.06 15:24t/p520.101.991601.951601.99160111.6114323.17
1772023.04.07 12:35t/p610.101.994401.954401.99440114.2914437.45
1782023.04.07 12:35t/p330.101.994731.954731.99473110.1314547.58
1792023.04.07 12:35t/p340.101.994911.954911.99491110.1214657.70
1802023.04.07 12:35t/p600.101.994831.954831.99483114.3014772.00
1812023.04.09 23:00buy620.101.987810.000000.00000
1822023.04.09 23:00modify620.101.987811.966812.00681
1832023.04.10 11:00buy630.101.990970.000000.00000
1842023.04.10 11:00modify630.101.990971.969972.00997
1852023.04.10 12:00buy640.101.993350.000000.00000
1862023.04.10 12:00modify640.101.993351.972352.01235
1872023.04.10 13:00buy650.101.992730.000000.00000
1882023.04.10 13:00modify650.101.992731.971732.01173
1892023.04.10 14:00buy660.101.993450.000000.00000
1902023.04.10 14:00modify660.101.993451.972452.01245
1912023.04.10 15:00buy670.101.994090.000000.00000
1922023.04.10 15:00modify670.101.994091.973092.01309
1932023.04.10 18:00buy680.101.993070.000000.00000
1942023.04.10 18:00modify680.101.993071.972072.01207
1952023.04.10 19:00buy690.101.993260.000000.00000
1962023.04.10 19:00modify690.101.993261.972262.01226
1972023.04.10 20:00buy700.101.991630.000000.00000
1982023.04.10 20:00modify700.101.991631.970632.01063
1992023.04.10 22:00buy710.101.990570.000000.00000
2002023.04.10 22:00modify710.101.990571.969572.00957
2012023.04.10 23:00buy720.101.990420.000000.00000
2022023.04.10 23:00modify720.101.990421.969422.00942
2032023.04.11 07:13t/p530.101.996991.956991.99699111.3114883.31
2042023.04.11 07:14t/p590.101.998091.958091.99809113.6914997.00
2052023.04.11 08:11t/p580.101.999151.959151.99915113.6915110.69
2062023.04.11 18:58t/p620.102.006811.966812.00681114.8815225.58
2072023.04.12 02:31t/p720.102.009421.969422.00942114.8915340.47
2082023.04.12 02:38t/p710.102.009571.969572.00957114.8915455.36
2092023.04.12 17:59t/p630.102.009971.969972.00997114.8915570.26
2102023.04.12 23:00buy730.102.009330.000000.00000
2112023.04.12 23:00modify730.102.009331.988332.02833
2122023.04.13 00:18t/p700.102.010631.970632.01063113.9915684.25
2132023.04.13 00:30t/p650.102.011731.971732.01173114.0015798.25
2142023.04.13 00:35t/p680.102.012071.972072.01207113.9915912.24
2152023.04.13 00:36t/p640.102.012351.972352.01235113.9916026.23
2162023.04.13 00:36t/p690.102.012261.972262.01226114.0016140.23
2172023.04.13 00:50t/p660.102.012451.972452.01245113.9916254.22
2182023.04.13 11:00buy740.102.004610.000000.00000
2192023.04.13 11:00modify740.102.004611.983612.02361
2202023.04.13 12:00buy750.102.002210.000000.00000
2212023.04.13 12:00modify750.102.002211.981212.02121
2222023.04.13 13:00buy760.101.997360.000000.00000
2232023.04.13 13:00modify760.101.997361.976362.01636
2242023.04.13 14:10s/l730.101.988331.988332.02833-128.5316125.69
2252023.04.13 18:00close760.101.985841.976362.01636-70.0216055.67
2262023.04.13 18:00close750.101.985841.981212.02121-99.5015956.17
2272023.04.13 18:00close740.101.985841.983612.02361-114.0915842.08
2282023.04.13 18:00close670.101.985841.973092.01309-51.6415790.44
2292023.04.14 12:00sell770.101.988550.000000.00000
2302023.04.14 12:00modify770.101.988552.009551.96955
2312023.04.14 13:00sell780.101.989830.000000.00000
2322023.04.14 13:00modify780.101.989832.010831.97083
2332023.04.14 14:00sell790.101.991910.000000.00000
2342023.04.14 14:00modify790.101.991912.012911.97291
2352023.04.14 18:00buy800.102.000650.000000.00000
2362023.04.14 18:00modify800.102.000651.979652.01965
2372023.04.14 18:00close790.102.000652.012911.97291-53.2415737.20
2382023.04.14 18:00close780.102.000652.010831.97083-65.9015671.30
2392023.04.14 18:00close770.102.000652.009551.96955-73.7015597.60
2402023.04.14 19:00buy810.102.000440.000000.00000
2412023.04.14 19:00modify810.102.000441.979442.01944
2422023.04.14 20:00buy820.102.000700.000000.00000
2432023.04.14 20:00modify820.102.000701.979702.01970
2442023.04.16 23:00buy830.101.999380.000000.00000
2452023.04.16 23:00modify830.101.999381.978382.01838
2462023.04.17 11:00buy840.102.002290.000000.00000
2472023.04.17 11:00modify840.102.002291.981292.02129
2482023.04.17 12:00buy850.102.005300.000000.00000
2492023.04.17 12:00modify850.102.005301.984302.02430
2502023.04.17 23:00buy860.102.000680.000000.00000
2512023.04.17 23:00modify860.102.000681.979682.01968
2522023.04.18 11:00buy870.102.002310.000000.00000
2532023.04.18 11:00modify870.102.002311.981312.02131
2542023.04.18 12:00buy880.102.000960.000000.00000
2552023.04.18 12:00modify880.102.000961.979962.01996
2562023.04.18 13:00buy890.102.001660.000000.00000
2572023.04.18 13:00modify890.102.001661.980662.02066
2582023.04.18 14:00buy900.102.001010.000000.00000
2592023.04.18 14:00modify900.102.001011.980012.02001
2602023.04.18 15:00buy910.102.000610.000000.00000
2612023.04.18 15:00modify910.102.000611.979612.01961
2622023.04.18 16:00buy920.102.003050.000000.00000
2632023.04.18 16:00modify920.102.003051.982052.02205
2642023.04.18 17:00buy930.102.003170.000000.00000
2652023.04.18 17:00modify930.102.003171.982172.02217
2662023.04.18 18:00buy940.102.003200.000000.00000
2672023.04.18 18:00modify940.102.003201.982202.02220
2682023.04.18 19:00buy950.102.002530.000000.00000
2692023.04.18 19:00modify950.102.002531.981532.02153
2702023.04.18 20:00buy960.102.002920.000000.00000
2712023.04.18 20:00modify960.102.002921.981922.02192
2722023.04.18 23:00buy970.102.000530.000000.00000
2732023.04.18 23:00modify970.102.000531.979532.01953
2742023.04.19 11:00buy980.102.008250.000000.00000
2752023.04.19 11:00modify980.102.008251.987252.02725
2762023.04.19 12:00buy990.102.006210.000000.00000
2772023.04.19 12:00modify990.102.006211.985212.02521
2782023.04.20 03:04t/p830.102.018381.978382.01838113.7015711.30
2792023.04.20 03:32t/p810.102.019441.979442.01944113.7015825.00
2802023.04.20 03:32t/p970.102.019531.979532.01953114.3015939.30
2812023.04.20 03:32t/p910.102.019611.979612.01961114.2916053.59
2822023.04.20 03:35t/p800.102.019651.979652.01965113.6916167.28
2832023.04.20 03:35t/p860.102.019681.979682.01968114.0016281.28
2842023.04.20 03:35t/p820.102.019701.979702.01970113.7016394.98
2852023.04.20 04:49t/p880.102.019961.979962.01996114.3016509.28
2862023.04.20 04:49t/p900.102.020011.980012.02001114.2916623.57
2872023.04.20 11:00buy1000.102.011700.000000.00000
2882023.04.20 11:00modify1000.102.011701.990702.03070
2892023.04.20 12:00buy1010.102.015900.000000.00000
2902023.04.20 12:00modify1010.102.015901.994902.03490
2912023.04.20 13:00buy1020.102.012590.000000.00000
2922023.04.20 13:00modify1020.102.012591.991592.03159
2932023.04.20 14:00buy1030.102.012230.000000.00000
2942023.04.20 14:00modify1030.102.012231.991232.03123
2952023.04.20 15:00buy1040.102.010700.000000.00000
2962023.04.20 15:00modify1040.102.010701.989702.02970
2972023.04.20 16:00buy1050.102.011450.000000.00000
2982023.04.20 16:00modify1050.102.011451.990452.03045
2992023.04.20 17:00buy1060.102.011880.000000.00000
3002023.04.20 17:00modify1060.102.011881.990882.03088
3012023.04.20 18:00buy1070.102.012580.000000.00000
3022023.04.20 18:00modify1070.102.012581.991582.03158
3032023.04.20 19:00buy1080.102.014930.000000.00000
3042023.04.20 19:00modify1080.102.014931.993932.03393
3052023.04.21 02:15t/p890.102.020661.980662.02066113.9916737.56
3062023.04.21 06:38t/p840.102.021291.981292.02129113.6916851.25
3072023.04.21 06:38t/p870.102.021311.981312.02131113.9916965.24
3082023.04.21 06:38t/p950.102.021531.981532.02153113.9917079.23
3092023.04.21 06:38t/p920.102.022051.982052.02205113.9917193.22
3102023.04.21 06:38t/p960.102.021921.981922.02192113.9917307.21
3112023.04.21 06:48t/p930.102.022171.982172.02217113.9917421.20
3122023.04.21 08:24t/p940.102.022201.982202.02220113.9917535.20
3132023.04.21 11:00buy1090.102.019300.000000.00000
3142023.04.21 11:00modify1090.102.019301.998302.03830
3152023.04.21 12:00buy1100.102.023210.000000.00000
3162023.04.21 12:00modify1100.102.023212.002212.04221
3172023.04.21 13:00buy1110.102.021080.000000.00000
3182023.04.21 13:00modify1110.102.021082.000082.04008
3192023.04.21 14:00buy1120.102.018100.000000.00000
3202023.04.21 14:00modify1120.102.018101.997102.03710
3212023.04.21 15:00buy1130.102.020710.000000.00000
3222023.04.21 15:00modify1130.102.020711.999712.03971
3232023.04.21 16:00buy1140.102.023910.000000.00000
3242023.04.21 16:00modify1140.102.023912.002912.04291
3252023.04.21 16:04t/p850.102.024301.984302.02430113.7017648.90
3262023.04.21 16:31t/p990.102.025211.985212.02521114.2917763.19
3272023.04.21 17:00buy1150.102.025790.000000.00000
3282023.04.21 17:00modify1150.102.025792.004792.04479
3292023.04.21 18:00buy1160.102.024040.000000.00000
3302023.04.21 18:00modify1160.102.024042.003042.04304
3312023.04.21 19:00buy1170.102.026970.000000.00000
3322023.04.21 19:00modify1170.102.026972.005972.04597
3332023.04.21 19:01t/p980.102.027251.987252.02725114.3017877.48
3342023.04.24 11:00buy1180.102.026800.000000.00000
3352023.04.24 11:00modify1180.102.026802.005802.04580
3362023.04.24 12:00buy1190.102.025990.000000.00000
3372023.04.24 12:00modify1190.102.025992.004992.04499
3382023.04.26 07:53t/p1040.102.029701.989702.02970114.2917991.77
3392023.04.26 07:55t/p1050.102.030451.990452.03045114.3018106.07
3402023.04.26 07:55t/p1000.102.030701.990702.03070114.3018220.37
3412023.04.26 08:09t/p1060.102.030881.990882.03088114.2918334.66
3422023.04.26 08:10t/p1030.102.031231.991232.03123114.2918448.95
3432023.04.26 08:28t/p1020.102.031591.991592.03159114.3018563.24
3442023.04.26 08:28t/p1070.102.031581.991582.03158114.3018677.54
3452023.04.26 08:47t/p1080.102.033931.993932.03393114.2918791.83
3462023.04.26 08:55t/p1010.102.034901.994902.03490114.3018906.13
3472023.04.26 09:06t/p1120.102.037101.997102.03710114.6019020.73
3482023.04.26 13:24t/p1090.102.038301.998302.03830114.5919135.31
3492023.04.27 08:00close1190.102.027982.004992.0449910.6119145.92
3502023.04.27 08:00close1180.102.027982.005802.045805.6919151.61
3512023.04.27 08:00close1170.102.027982.005972.045974.3519155.96
3522023.04.27 08:00close1160.102.027982.003042.0430422.1619178.13
3532023.04.27 08:00close1150.102.027982.004792.0447911.5319189.66
3542023.04.27 08:00close1140.102.027982.002912.0429122.9519212.61
3552023.04.27 08:00close1130.102.027981.999712.0397142.4019255.01
3562023.04.27 08:00close1110.102.027982.000082.0400840.1519295.17
3572023.04.27 08:00close1100.102.027982.002212.0422127.2119322.38
3582023.04.27 19:00sell1200.102.032650.000000.00000
3592023.04.27 19:00modify1200.102.032652.053652.01365
3602023.04.27 20:00sell1210.102.033090.000000.00000
3612023.04.27 20:00modify1210.102.033092.054092.01409
3622023.04.27 23:00sell1220.102.032930.000000.00000
3632023.04.27 23:00modify1220.102.032932.053932.01393
3642023.04.28 11:00sell1230.102.029740.000000.00000
3652023.04.28 11:00modify1230.102.029742.050742.01074
3662023.04.28 12:00sell1240.102.027270.000000.00000
3672023.04.28 12:00modify1240.102.027272.048272.00827
3682023.04.28 13:00sell1250.102.030540.000000.00000
3692023.04.28 13:00modify1250.102.030542.051542.01154
3702023.04.28 14:00sell1260.102.032420.000000.00000
3712023.04.28 14:00modify1260.102.032422.053422.01342
3722023.04.28 15:00sell1270.102.034480.000000.00000
3732023.04.28 15:00modify1270.102.034482.055482.01548
3742023.04.28 16:00sell1280.102.033850.000000.00000
3752023.04.28 16:00modify1280.102.033852.054852.01485
3762023.04.28 17:00sell1290.102.032470.000000.00000
3772023.04.28 17:00modify1290.102.032472.053472.01347
3782023.04.28 18:00sell1300.102.032240.000000.00000
3792023.04.28 18:00modify1300.102.032242.053242.01324
3802023.04.28 19:00sell1310.102.030570.000000.00000
3812023.04.28 19:00modify1310.102.030572.051572.01157
3822023.04.28 20:00sell1320.102.032330.000000.00000
3832023.04.28 20:00modify1320.102.032332.053332.01333
3842023.04.30 23:00sell1330.102.033550.000000.00000
3852023.04.30 23:00modify1330.102.033552.054552.01455
3862023.05.01 11:00sell1340.102.027590.000000.00000
3872023.05.01 11:00modify1340.102.027592.048592.00859
3882023.05.01 12:00sell1350.102.027550.000000.00000
3892023.05.01 12:00modify1350.102.027552.048552.00855
3902023.05.01 13:00sell1360.102.025160.000000.00000
3912023.05.01 13:00modify1360.102.025162.046162.00616
3922023.05.01 14:00sell1370.102.025300.000000.00000
3932023.05.01 14:00modify1370.102.025302.046302.00630
3942023.05.02 06:55t/p1270.102.015482.055482.01548115.3719437.75
3952023.05.02 08:06t/p1280.102.014852.054852.01485115.3819553.13
3962023.05.02 08:07t/p1330.102.014552.054552.01455115.3819668.51
3972023.05.02 08:11t/p1210.102.014092.054092.01409115.2119783.72
3982023.05.02 08:11t/p1220.102.013932.053932.01393115.2019898.91
3992023.05.02 08:14t/p1200.102.013652.053652.01365115.2120014.12
4002023.05.02 08:14t/p1290.102.013472.053472.01347115.3820129.50
4012023.05.02 09:12t/p1260.102.013422.053422.01342115.3820244.88
4022023.05.02 09:12t/p1320.102.013332.053332.01333115.3820360.26
4032023.05.02 09:12t/p1300.102.013242.053242.01324115.3820475.64
4042023.05.02 11:28t/p1310.102.011572.051572.01157115.3820591.02
4052023.05.02 11:28t/p1250.102.011542.051542.01154115.3820706.40
4062023.05.02 11:29t/p1230.102.010742.050742.01074115.3720821.77
4072023.05.02 11:30t/p1340.102.008592.048592.00859115.5620937.33
4082023.05.02 11:30t/p1350.102.008552.048552.00855115.5521052.87
4092023.05.02 11:42t/p1240.102.008272.048272.00827115.3821168.25
4102023.05.02 14:00t/p1360.102.006162.046162.00616115.5621283.81
4112023.05.02 14:00t/p1370.102.006302.046302.00630115.5621399.36
4122023.05.04 11:00buy1380.102.009360.000000.00000
4132023.05.04 11:00modify1380.102.009361.988362.02836
4142023.05.04 12:00buy1390.102.007810.000000.00000
4152023.05.04 12:00modify1390.102.007811.986812.02681
4162023.05.04 19:00close1390.102.000491.986812.02681-44.4921354.87
4172023.05.04 19:00close1380.102.000491.988362.02836-53.9121300.96
4182023.05.05 11:00sell1400.102.002570.000000.00000
4192023.05.05 11:00modify1400.102.002572.023571.98357
4202023.05.05 12:00sell1410.102.002760.000000.00000
4212023.05.05 12:00modify1410.102.002762.023761.98376
4222023.05.05 13:00sell1420.102.004140.000000.00000
4232023.05.05 13:00modify1420.102.004142.025141.98514
4242023.05.05 14:00sell1430.102.002450.000000.00000
4252023.05.05 14:00modify1430.102.002452.023451.98345
4262023.05.05 15:00sell1440.102.005260.000000.00000
4272023.05.05 15:00modify1440.102.005262.026261.98626
4282023.05.05 16:00sell1450.102.008280.000000.00000
4292023.05.05 16:00modify1450.102.008282.029281.98928
4302023.05.05 17:00sell1460.102.006260.000000.00000
4312023.05.05 17:00modify1460.102.006262.027261.98726
4322023.05.05 18:00sell1470.102.006320.000000.00000
4332023.05.05 18:00modify1470.102.006322.027321.98732
4342023.05.05 19:00sell1480.102.005900.000000.00000
4352023.05.05 19:00modify1480.102.005902.026901.98690
4362023.05.05 20:00sell1490.102.007850.000000.00000
4372023.05.05 20:00modify1490.102.007852.028851.98885
4382023.05.07 23:00sell1500.102.004360.000000.00000
4392023.05.07 23:00modify1500.102.004362.025361.98536
4402023.05.08 14:46t/p1450.101.989282.029281.98928115.5521416.51
4412023.05.08 14:49t/p1490.101.988852.028851.98885115.5521532.05
4422023.05.08 21:25t/p1460.101.987262.027261.98726115.5621647.61
4432023.05.08 21:25t/p1470.101.987322.027321.98732115.5521763.15
4442023.05.09 15:00sell1510.101.994010.000000.00000
4452023.05.09 15:00modify1510.101.994012.015011.97501
4462023.05.09 16:00sell1520.101.996000.000000.00000
4472023.05.09 16:00modify1520.101.996002.017001.97700
4482023.05.09 17:00sell1530.101.993910.000000.00000
4492023.05.09 17:00modify1530.101.993912.014911.97491
4502023.05.09 18:00sell1540.101.993260.000000.00000
4512023.05.09 18:00modify1540.101.993262.014261.97426
4522023.05.09 19:00sell1550.101.992070.000000.00000
4532023.05.09 19:00modify1550.101.992072.013071.97307
4542023.05.09 20:00sell1560.101.992520.000000.00000
4552023.05.09 20:00modify1560.101.992522.013521.97352
4562023.05.09 23:00sell1570.101.991490.000000.00000
4572023.05.09 23:00modify1570.101.991492.012491.97249
4582023.05.10 11:00sell1580.101.991910.000000.00000
4592023.05.10 11:00modify1580.101.991912.012911.97291
4602023.05.10 12:00sell1590.101.991630.000000.00000
4612023.05.10 12:00modify1590.101.991632.012631.97263
4622023.05.10 12:51t/p1480.101.986902.026901.98690115.2121878.36
4632023.05.10 13:00sell1600.101.986460.000000.00000
4642023.05.10 13:00modify1600.101.986462.007461.96746
4652023.05.10 13:19t/p1440.101.986262.026261.98626115.2121993.57
4662023.05.10 13:26t/p1500.101.985362.025361.98536115.2122108.77
4672023.05.10 13:26t/p1420.101.985142.025141.98514115.2122223.98
4682023.05.10 14:00sell1610.101.987480.000000.00000
4692023.05.10 14:00modify1610.101.987482.008481.96848
4702023.05.10 15:00sell1620.101.985720.000000.00000
4712023.05.10 15:00modify1620.101.985722.006721.96672
4722023.05.10 16:00sell1630.101.984960.000000.00000
4732023.05.10 16:00modify1630.101.984962.005961.96596
4742023.05.10 17:00sell1640.101.985100.000000.00000
4752023.05.10 17:00modify1640.101.985102.006101.96610
4762023.05.10 18:00sell1650.101.987070.000000.00000
4772023.05.10 18:00modify1650.101.987072.008071.96807
4782023.05.10 19:00sell1660.101.984380.000000.00000
4792023.05.10 19:00modify1660.101.984382.005381.96538
4802023.05.10 19:36t/p1410.101.983762.023761.98376115.2122339.18
4812023.05.10 19:36t/p1400.101.983572.023571.98357115.2022454.38
4822023.05.10 19:36t/p1430.101.983452.023451.98345115.2022569.57
4832023.05.10 20:00sell1670.101.983710.000000.00000
4842023.05.10 20:00modify1670.101.983712.004711.96471
4852023.05.11 18:00sell1680.101.987290.000000.00000
4862023.05.11 18:00modify1680.101.987292.008291.96829
4872023.05.11 19:00sell1690.101.986400.000000.00000
4882023.05.11 19:00modify1690.101.986402.007401.96740
4892023.05.11 20:00sell1700.101.985310.000000.00000
4902023.05.11 20:00modify1700.101.985312.006311.96631
4912023.05.12 07:03s/l1670.102.004712.004711.96471-128.6122440.96
4922023.05.12 07:04s/l1660.102.005382.005381.96538-128.6122312.36
4932023.05.12 07:05s/l1630.102.005962.005961.96596-128.6122183.75
4942023.05.12 07:05s/l1640.102.006102.006101.96610-128.6022055.15
4952023.05.12 08:13s/l1700.102.006312.006311.96631-128.0821927.06
4962023.05.12 08:14s/l1620.102.006722.006721.96672-128.6121798.45
4972023.05.12 08:14s/l1690.102.007402.007401.96740-128.0821670.37
4982023.05.12 08:27s/l1600.102.007462.007461.96746-128.6121541.76
4992023.05.12 08:55s/l1650.102.008072.008071.96807-128.6121413.15
5002023.05.12 09:22s/l1680.102.008292.008291.96829-128.0821285.07
5012023.05.12 09:22s/l1610.102.008482.008481.96848-128.6121156.46
5022023.05.12 11:33s/l1570.102.012492.012491.97249-128.7821027.67
5032023.05.12 11:33s/l1590.102.012632.012631.97263-128.6120899.06
5042023.05.12 13:00close1580.102.008452.012911.97291-101.4520797.61
5052023.05.12 13:00close1560.102.008452.013521.97352-97.9020699.71
5062023.05.12 13:00close1550.102.008452.013071.97307-100.6420599.07
5072023.05.12 13:00close1540.102.008452.014261.97426-93.3920505.67
5082023.05.12 13:00close1530.102.008452.014911.97491-89.4320416.24
5092023.05.12 13:00close1520.102.008452.017001.97700-76.7020339.54
5102023.05.12 13:00close1510.102.008452.015011.97501-88.8220250.71
5112023.05.15 22:00buy1710.102.007710.000000.00000
5122023.05.15 22:00modify1710.102.007711.986712.02671
5132023.05.15 23:00buy1720.102.007150.000000.00000
5142023.05.15 23:00modify1720.102.007151.986152.02615
5152023.05.16 11:00buy1730.102.005350.000000.00000
5162023.05.16 11:00modify1730.102.005351.984352.02435
5172023.05.16 12:00buy1740.102.005660.000000.00000
5182023.05.16 12:00modify1740.102.005661.984662.02466
5192023.05.16 13:00buy1750.102.004210.000000.00000
5202023.05.16 13:00modify1750.102.004211.983212.02321
5212023.05.16 14:00buy1760.102.005440.000000.00000
5222023.05.16 14:00modify1760.102.005441.984442.02444
5232023.05.16 15:00buy1770.102.004490.000000.00000
5242023.05.16 15:00modify1770.102.004491.983492.02349
5252023.05.16 16:00buy1780.102.003850.000000.00000
5262023.05.16 16:00modify1780.102.003851.982852.02285
5272023.05.16 17:00buy1790.102.004950.000000.00000
5282023.05.16 17:00modify1790.102.004951.983952.02395
5292023.05.16 18:00buy1800.102.004690.000000.00000
5302023.05.16 18:00modify1800.102.004691.983692.02369
5312023.05.16 19:00buy1810.102.004740.000000.00000
5322023.05.16 19:00modify1810.102.004741.983742.02374
5332023.05.16 20:00buy1820.102.004470.000000.00000
5342023.05.16 20:00modify1820.102.004471.983472.02347
5352023.05.16 23:00buy1830.102.004210.000000.00000
5362023.05.16 23:00modify1830.102.004211.983212.02321
5372023.05.17 11:00close1830.101.991531.983212.02321-77.3720173.34
5382023.05.17 11:00close1820.101.991531.983472.02347-78.9520094.40
5392023.05.17 11:00close1810.101.991531.983742.02374-80.5920013.81
5402023.05.17 11:00close1800.101.991531.983692.02369-80.2919933.52
5412023.05.17 11:00close1790.101.991531.983952.02395-81.8719851.65
5422023.05.17 11:00close1780.101.991531.982852.02285-75.1819776.47
5432023.05.17 11:00close1770.101.991531.983492.02349-79.0719697.41
5442023.05.17 11:00close1760.101.991531.984442.02444-84.8419612.57
5452023.05.17 11:00close1750.101.991531.983212.02321-77.3719535.20
5462023.05.17 11:00close1740.101.991531.984662.02466-86.1819449.02
5472023.05.17 11:00close1730.101.991531.984352.02435-84.3019364.72
5482023.05.17 11:00close1720.101.991531.986152.02615-95.5419269.19
5492023.05.17 11:00close1710.101.991531.986712.02671-98.9419170.25
5502023.05.17 23:00sell1840.102.000140.000000.00000
5512023.05.17 23:00modify1840.102.000142.021141.98114
5522023.05.18 11:00sell1850.101.991230.000000.00000
5532023.05.18 11:00modify1850.101.991232.012231.97223
5542023.05.18 12:00sell1860.101.993810.000000.00000
5552023.05.18 12:00modify1860.101.993812.014811.97481
5562023.05.18 13:00sell1870.101.996590.000000.00000
5572023.05.18 13:00modify1870.101.996592.017591.97759
5582023.05.18 14:00sell1880.101.999480.000000.00000
5592023.05.18 14:00modify1880.101.999482.020481.98048
5602023.05.18 15:00sell1890.101.998340.000000.00000
5612023.05.18 15:00modify1890.101.998342.019341.97934
5622023.05.18 16:00sell1900.101.997790.000000.00000
5632023.05.18 16:00modify1900.101.997792.018791.97879
5642023.05.18 17:00sell1910.101.996550.000000.00000
5652023.05.18 17:00modify1910.101.996552.017551.97755
5662023.05.18 18:00sell1920.101.995970.000000.00000
5672023.05.18 18:00modify1920.101.995972.016971.97697
5682023.05.18 19:00sell1930.101.995660.000000.00000
5692023.05.18 19:00modify1930.101.995662.016661.97666
5702023.05.18 20:00sell1940.101.993660.000000.00000
5712023.05.18 20:00modify1940.101.993662.014661.97466
5722023.05.19 07:38t/p1840.101.981142.021141.98114115.0219285.27
5732023.05.19 08:26t/p1880.101.980482.020481.98048115.5519400.82
5742023.05.19 08:31t/p1890.101.979342.019341.97934115.5619516.37
5752023.05.19 08:53t/p1900.101.978792.018791.97879115.5619631.93
5762023.05.19 09:38t/p1870.101.977592.017591.97759115.5619747.48
5772023.05.19 09:38t/p1910.101.977552.017551.97755115.5619863.04
5782023.05.22 21:04t/p1920.101.976972.016971.97697115.3719978.41
5792023.05.22 21:04t/p1930.101.976662.016661.97666115.3820093.79
5802023.05.23 11:00sell1950.101.980510.000000.00000
5812023.05.23 11:00modify1950.101.980512.001511.96151
5822023.05.23 12:00sell1960.101.981950.000000.00000
5832023.05.23 12:00modify1960.101.981952.002951.96295
5842023.05.23 13:00sell1970.101.984970.000000.00000
5852023.05.23 13:00modify1970.101.984972.005971.96597
5862023.05.23 14:00sell1980.101.986050.000000.00000
5872023.05.23 14:00modify1980.101.986052.007051.96705
5882023.05.23 15:00sell1990.101.984770.000000.00000
5892023.05.23 15:00modify1990.101.984772.005771.96577
5902023.05.23 16:00sell2000.101.984510.000000.00000
5912023.05.23 16:00modify2000.101.984512.005511.96551
5922023.05.23 17:00sell2010.101.985230.000000.00000
5932023.05.23 17:00modify2010.101.985232.006231.96623
5942023.05.23 18:00sell2020.101.985730.000000.00000
5952023.05.23 18:00modify2020.101.985732.006731.96673
5962023.05.23 19:00sell2030.101.987270.000000.00000
5972023.05.23 19:00modify2030.101.987272.008271.96827
5982023.05.24 02:00s/l1950.102.001512.001511.96151-128.0819965.71
5992023.05.24 02:00s/l1960.102.002952.002951.96295-128.0819837.62
6002023.05.24 02:00s/l2000.102.005512.005511.96551-128.0819709.54
6012023.05.24 02:00s/l1970.102.005972.005971.96597-128.0819581.45
6022023.05.24 02:00s/l1990.102.005772.005771.96577-128.0719453.38
6032023.05.24 02:01s/l2010.102.006232.006231.96623-128.0819325.29
6042023.05.24 02:01s/l2020.102.006732.006731.96673-128.0819197.21
6052023.05.24 02:02s/l1980.102.007052.007051.96705-128.0819069.12
6062023.05.24 02:04s/l2030.102.008272.008271.96827-128.0818941.04
6072023.05.24 02:08s/l1850.102.012232.012231.97223-128.6118812.43
6082023.05.24 04:10s/l1940.102.014662.014661.97466-128.6118683.82
6092023.05.24 04:10s/l1860.102.014812.014811.97481-128.6118555.21
6102023.05.26 11:00buy2040.102.033310.000000.00000
6112023.05.26 11:00modify2040.102.033312.012312.05231
6122023.05.26 12:00buy2050.102.033810.000000.00000
6132023.05.26 12:00modify2050.102.033812.012812.05281
6142023.05.26 13:00buy2060.102.037550.000000.00000
6152023.05.26 13:00modify2060.102.037552.016552.05655
6162023.05.26 14:00buy2070.102.041000.000000.00000
6172023.05.26 14:00modify2070.102.041002.020002.06000
6182023.05.26 15:00buy2080.102.041830.000000.00000
6192023.05.26 15:00modify2080.102.041832.020832.06083
6202023.05.26 16:00buy2090.102.042180.000000.00000
6212023.05.26 16:00modify2090.102.042182.021182.06118
6222023.05.26 17:00buy2100.102.042290.000000.00000
6232023.05.26 17:00modify2100.102.042292.021292.06129
6242023.05.26 18:00buy2110.102.043830.000000.00000
6252023.05.26 18:00modify2110.102.043832.022832.06283
6262023.05.26 19:00buy2120.102.042790.000000.00000
6272023.05.26 19:00modify2120.102.042792.021792.06179
6282023.05.28 23:00buy2130.102.042090.000000.00000
6292023.05.28 23:00modify2130.102.042092.021092.06109
6302023.05.29 11:00buy2140.102.038260.000000.00000
6312023.05.29 11:00modify2140.102.038262.017262.05726
6322023.05.29 12:00buy2150.102.036190.000000.00000
6332023.05.29 12:00modify2150.102.036192.015192.05519
6342023.05.29 13:00buy2160.102.038030.000000.00000
6352023.05.29 13:00modify2160.102.038032.017032.05703
6362023.05.29 14:00buy2170.102.040200.000000.00000
6372023.05.29 14:00modify2170.102.040202.019202.05920
6382023.05.29 15:00buy2180.102.039920.000000.00000
6392023.05.29 15:00modify2180.102.039922.018922.05892
6402023.05.29 16:00buy2190.102.041340.000000.00000
6412023.05.29 16:00modify2190.102.041342.020342.06034
6422023.05.29 17:00buy2200.102.041310.000000.00000
6432023.05.29 17:00modify2200.102.041312.020312.06031
6442023.05.29 18:00buy2210.102.041540.000000.00000
6452023.05.29 18:00modify2210.102.041542.020542.06054
6462023.05.29 19:00buy2220.102.040900.000000.00000
6472023.05.29 19:00modify2220.102.040902.019902.05990
6482023.05.29 20:00buy2230.102.040670.000000.00000
6492023.05.29 20:00modify2230.102.040672.019672.05967
6502023.05.30 10:23t/p2040.102.052312.012312.05231114.8918670.11
6512023.05.30 10:26t/p2050.102.052812.012812.05281114.8818784.99
6522023.05.30 11:00buy2240.102.053980.000000.00000
6532023.05.30 11:00modify2240.102.053982.032982.07298
6542023.05.30 12:00buy2250.102.051640.000000.00000
6552023.05.30 12:00modify2250.102.051642.030642.07064
6562023.05.30 13:46t/p2150.102.055192.015192.05519115.1818900.17
6572023.05.30 14:00buy2260.102.056040.000000.00000
6582023.05.30 14:00modify2260.102.056042.035042.07504
6592023.05.30 14:00t/p2060.102.056552.016552.05655114.8919015.07
6602023.05.30 14:01t/p2160.102.057032.017032.05703115.1819130.25
6612023.05.30 14:02t/p2140.102.057262.017262.05726115.1819245.43
6622023.05.30 15:00buy2270.102.052950.000000.00000
6632023.05.30 15:00modify2270.102.052952.031952.07195
6642023.05.30 16:00buy2280.102.052530.000000.00000
6652023.05.30 16:00modify2280.102.052532.031532.07153
6662023.05.30 17:00buy2290.102.052540.000000.00000
6672023.05.30 17:00modify2290.102.052542.031542.07154
6682023.05.31 01:31t/p2180.102.058922.018922.05892114.8819360.31
6692023.05.31 01:33t/p2170.102.059202.019202.05920114.8819475.20
6702023.05.31 01:33t/p2230.102.059672.019672.05967114.8819590.08
6712023.05.31 01:33t/p2220.102.059902.019902.05990114.8919704.98
6722023.05.31 01:33t/p2070.102.060002.020002.06000114.6019819.57
6732023.05.31 01:34t/p2190.102.060342.020342.06034114.8819934.46
6742023.05.31 01:34t/p2200.102.060312.020312.06031114.8820049.34
6752023.05.31 01:34t/p2210.102.060542.020542.06054114.8920164.23
6762023.05.31 01:35t/p2080.102.060832.020832.06083114.5920278.82
6772023.05.31 01:35t/p2130.102.061092.021092.06109114.5920393.41
6782023.05.31 01:35t/p2090.102.061182.021182.06118114.6020508.00
6792023.05.31 01:35t/p2100.102.061292.021292.06129114.6020622.60
6802023.05.31 01:46t/p2120.102.061792.021792.06179114.6020737.20
6812023.05.31 03:54t/p2110.102.062832.022832.06283114.6020851.79
6822023.06.01 01:10t/p2250.102.070642.030642.07064114.3020966.09
6832023.06.01 01:11t/p2280.102.071532.031532.07153114.3021080.39
6842023.06.01 01:11t/p2290.102.071542.031542.07154114.3021194.69
6852023.06.01 01:12t/p2270.102.071952.031952.07195114.2921308.98
6862023.06.01 07:07t/p2240.102.072982.032982.07298114.2921423.26
6872023.06.02 16:00buy2300.102.054230.000000.00000
6882023.06.02 16:00modify2300.102.054232.033232.07323
6892023.06.04 23:00buy2310.102.053360.000000.00000
6902023.06.04 23:00modify2310.102.053362.032362.07236
6912023.06.05 11:00buy2320.102.048480.000000.00000
6922023.06.05 11:00modify2320.102.048482.027482.06748
6932023.06.05 14:00close2320.102.044332.027482.06748-25.2321398.03
6942023.06.05 14:00close2310.102.044332.032362.07236-55.1921342.85
6952023.06.05 14:00close2300.102.044332.033232.07323-60.4821282.37
6962023.06.05 14:00close2260.102.044332.035042.07504-72.9721209.40
6972023.06.05 23:00sell2330.102.047750.000000.00000
6982023.06.05 23:00modify2330.102.047752.068752.02875
6992023.06.06 11:00sell2340.102.042110.000000.00000
7002023.06.06 11:00modify2340.102.042112.063112.02311
7012023.06.06 14:00sell2350.102.049010.000000.00000
7022023.06.06 14:00modify2350.102.049012.070012.03001
7032023.06.06 15:00sell2360.102.046030.000000.00000
7042023.06.06 15:00modify2360.102.046032.067032.02703
7052023.06.06 16:00sell2370.102.042600.000000.00000
7062023.06.06 16:00modify2370.102.042602.063602.02360
7072023.06.06 17:00sell2380.102.046000.000000.00000
7082023.06.06 17:00modify2380.102.046002.067002.02700
7092023.06.06 18:00sell2390.102.046470.000000.00000
7102023.06.06 18:00modify2390.102.046472.067472.02747
7112023.06.06 19:00sell2400.102.045930.000000.00000
7122023.06.06 19:00modify2400.102.045932.066932.02693
7132023.06.06 20:00sell2410.102.044850.000000.00000
7142023.06.06 20:00modify2410.102.044852.065852.02585
7152023.06.07 11:00sell2420.102.048200.000000.00000
7162023.06.07 11:00modify2420.102.048202.069202.02920
7172023.06.07 14:00buy2430.102.051890.000000.00000
7182023.06.07 14:00modify2430.102.051892.030892.07089
7192023.06.07 14:00close2420.102.051892.069202.02920-22.4821186.92
7202023.06.07 14:00close2410.102.051892.065852.02585-43.0521143.87
7212023.06.07 14:00close2400.102.051892.066932.02693-36.4721107.39
7222023.06.07 14:00close2390.102.051892.067472.02747-33.1921074.20
7232023.06.07 14:00close2380.102.051892.067002.02700-36.0521038.14
7242023.06.07 14:00close2370.102.051892.063602.02360-56.7620981.38
7252023.06.07 14:00close2360.102.051892.067032.02703-35.8720945.50
7262023.06.07 14:00close2350.102.051892.070012.03001-17.7120927.79
7272023.06.07 14:00close2340.102.051892.063112.02311-59.7420868.04
7282023.06.07 14:00close2330.102.051892.068752.02875-25.5720842.47
7292023.06.08 13:00buy2440.102.053340.000000.00000
7302023.06.08 13:00modify2440.102.053342.032342.07234
7312023.06.08 14:00buy2450.102.055770.000000.00000
7322023.06.08 14:00modify2450.102.055772.034772.07477
7332023.06.08 15:00buy2460.102.058670.000000.00000
7342023.06.08 15:00modify2460.102.058672.037672.07767
7352023.06.08 16:00buy2470.102.059680.000000.00000
7362023.06.08 16:00modify2470.102.059682.038682.07868
7372023.06.08 17:00buy2480.102.060320.000000.00000
7382023.06.08 17:00modify2480.102.060322.039322.07932
7392023.06.08 18:00buy2490.102.060190.000000.00000
7402023.06.08 18:00modify2490.102.060192.039192.07919
7412023.06.08 19:00buy2500.102.059780.000000.00000
7422023.06.08 19:00modify2500.102.059782.038782.07878
7432023.06.08 20:00buy2510.102.060140.000000.00000
7442023.06.08 20:00modify2510.102.060142.039142.07914
7452023.06.08 22:00buy2520.102.061160.000000.00000
7462023.06.08 22:00modify2520.102.061162.040162.08016
7472023.06.08 23:00buy2530.102.060630.000000.00000
7482023.06.08 23:00modify2530.102.060632.039632.07963
7492023.06.09 11:00buy2540.102.057620.000000.00000
7502023.06.09 11:00modify2540.102.057622.036622.07662
7512023.06.09 12:00buy2550.102.054870.000000.00000
7522023.06.09 12:00modify2550.102.054872.033872.07387
7532023.06.09 13:00buy2560.102.051590.000000.00000
7542023.06.09 13:00modify2560.102.051592.030592.07059
7552023.06.09 14:00buy2570.102.052540.000000.00000
7562023.06.09 14:00modify2570.102.052542.031542.07154
7572023.06.09 15:00buy2580.102.052630.000000.00000
7582023.06.09 15:00modify2580.102.052632.031632.07163
7592023.06.09 16:00buy2590.102.053450.000000.00000
7602023.06.09 16:00modify2590.102.053452.032452.07245
7612023.06.09 17:00buy2600.102.053610.000000.00000
7622023.06.09 17:00modify2600.102.053612.032612.07261
7632023.06.09 18:00buy2610.102.052890.000000.00000
7642023.06.09 18:00modify2610.102.052892.031892.07189
7652023.06.12 11:00buy2620.102.047750.000000.00000
7662023.06.12 11:00modify2620.102.047752.026752.06675
7672023.06.13 13:05s/l2520.102.040162.040162.08016-128.5320713.94
7682023.06.13 13:06s/l2530.102.039632.039632.07963-128.5320585.41
7692023.06.13 13:09s/l2480.102.039322.039322.07932-128.5320456.87
7702023.06.13 13:10s/l2490.102.039192.039192.07919-128.5320328.34
7712023.06.13 13:10s/l2510.102.039142.039142.07914-128.5320199.80
7722023.06.13 14:00buy2630.102.047640.000000.00000
7732023.06.13 14:00modify2630.102.047642.026642.06664
7742023.06.13 15:00buy2640.102.047250.000000.00000
7752023.06.13 15:00modify2640.102.047252.026252.06625
7762023.06.13 16:00buy2650.102.051750.000000.00000
7772023.06.13 16:00modify2650.102.051752.030752.07075
7782023.06.13 17:00buy2660.102.050020.000000.00000
7792023.06.13 17:00modify2660.102.050022.029022.06902
7802023.06.13 18:00buy2670.102.051890.000000.00000
7812023.06.13 18:00modify2670.102.051892.030892.07089
7822023.06.14 14:21s/l2500.102.038782.038782.07878-128.8320070.97
7832023.06.14 14:21s/l2470.102.038682.038682.07868-128.8319942.14
7842023.06.14 14:41s/l2460.102.037672.037672.07767-128.8319813.31
7852023.06.14 15:00buy2680.102.038740.000000.00000
7862023.06.14 15:00modify2680.102.038742.017742.05774
7872023.06.14 15:26s/l2540.102.036622.036622.07662-128.5319684.78
7882023.06.14 16:00buy2690.102.036920.000000.00000
7892023.06.14 16:00modify2690.102.036922.015922.05592
7902023.06.14 17:00buy2700.102.037960.000000.00000
7912023.06.14 17:00modify2700.102.037962.016962.05696
7922023.06.14 18:00buy2710.102.037730.000000.00000
7932023.06.14 18:00modify2710.102.037732.016732.05673
7942023.06.14 18:51s/l2450.102.034772.034772.07477-128.8319555.94
7952023.06.14 19:00buy2720.102.038290.000000.00000
7962023.06.14 19:00modify2720.102.038292.017292.05729
7972023.06.16 11:32t/p2690.102.055922.015922.05592114.3019670.24
7982023.06.16 11:42t/p2710.102.056732.016732.05673114.2919784.53
7992023.06.16 11:43t/p2700.102.056962.016962.05696114.3019898.83
8002023.06.16 11:43t/p2720.102.057292.017292.05729114.2920013.12
8012023.06.16 11:52t/p2680.102.057742.017742.05774114.2920127.40
8022023.06.16 12:00buy2730.102.059160.000000.00000
8032023.06.16 12:00modify2730.102.059162.038162.07816
8042023.06.16 13:00buy2740.102.058430.000000.00000
8052023.06.16 13:00modify2740.102.058432.037432.07743
8062023.06.16 14:00buy2750.102.061620.000000.00000
8072023.06.16 14:00modify2750.102.061622.040622.08062
8082023.06.16 15:00buy2760.102.058430.000000.00000
8092023.06.16 15:00modify2760.102.058432.037432.07743
8102023.06.16 16:00buy2770.102.060150.000000.00000
8112023.06.16 16:00modify2770.102.060152.039152.07915
8122023.06.19 10:58t/p2640.102.066252.026252.06625113.6920241.10
8132023.06.19 11:00buy2780.102.066530.000000.00000
8142023.06.19 11:00modify2780.102.066532.045532.08553
8152023.06.19 11:06t/p2630.102.066642.026642.06664113.6920354.79
8162023.06.19 11:07t/p2620.102.066752.026752.06675113.3920468.18
8172023.06.19 12:00buy2790.102.068300.000000.00000
8182023.06.19 12:00modify2790.102.068302.047302.08730
8192023.06.19 13:00buy2800.102.065490.000000.00000
8202023.06.19 13:00modify2800.102.065492.044492.08449
8212023.06.20 02:12t/p2660.102.069022.029022.06902113.3920581.58
8222023.06.20 05:08t/p2560.102.070592.030592.07059112.8020694.38
8232023.06.20 05:08t/p2650.102.070752.030752.07075113.4020807.78
8242023.06.20 05:08t/p2430.102.070892.030892.07089111.6220919.40
8252023.06.20 05:08t/p2670.102.070892.030892.07089113.4021032.80
8262023.06.20 05:18t/p2570.102.071542.031542.07154112.8121145.61
8272023.06.20 05:18t/p2580.102.071632.031632.07163112.8021258.41
8282023.06.20 05:19t/p2610.102.071892.031892.07189112.8021371.21
8292023.06.20 05:21t/p2440.102.072342.032342.07234112.5021483.71
8302023.06.20 05:21t/p2590.102.072452.032452.07245112.8121596.52
8312023.06.20 05:21t/p2600.102.072612.032612.07261112.8021709.32
8322023.06.20 11:00buy2810.102.066410.000000.00000
8332023.06.20 11:00modify2810.102.066412.045412.08541
8342023.06.20 12:00buy2820.102.066250.000000.00000
8352023.06.20 12:00modify2820.102.066252.045252.08525
8362023.06.20 13:00buy2830.102.068880.000000.00000
8372023.06.20 13:00modify2830.102.068882.047882.08788
8382023.06.20 14:00buy2840.102.069030.000000.00000
8392023.06.20 14:00modify2840.102.069032.048032.08803
8402023.06.20 15:00buy2850.102.071200.000000.00000
8412023.06.20 15:00modify2850.102.071202.050202.09020
8422023.06.20 16:00buy2860.102.070600.000000.00000
8432023.06.20 16:00modify2860.102.070602.049602.08960
8442023.06.20 17:00buy2870.102.071310.000000.00000
8452023.06.20 17:00modify2870.102.071312.050312.09031
8462023.06.20 18:00buy2880.102.070990.000000.00000
8472023.06.20 18:00modify2880.102.070992.049992.08999
8482023.06.20 19:00buy2890.102.070560.000000.00000
8492023.06.20 19:00modify2890.102.070562.049562.08956
8502023.06.20 20:00buy2900.102.069840.000000.00000
8512023.06.20 20:00modify2900.102.069842.048842.08884
8522023.06.20 23:00buy2910.102.070030.000000.00000
8532023.06.20 23:00modify2910.102.070032.049032.08903
8542023.06.21 06:58t/p2550.102.073872.033872.07387112.5021821.82
8552023.06.21 11:00buy2920.102.059050.000000.00000
8562023.06.21 11:00modify2920.102.059052.038052.07805
8572023.06.22 11:10s/l2870.102.050312.050312.09031-128.8321692.99
8582023.06.22 11:10s/l2850.102.050202.050202.09020-128.8321564.16
8592023.06.22 11:10s/l2880.102.049992.049992.08999-128.8321435.32
8602023.06.22 18:00buy2930.102.061930.000000.00000
8612023.06.22 18:00modify2930.102.061932.040932.08093
8622023.06.22 19:00buy2940.102.063840.000000.00000
8632023.06.22 19:00modify2940.102.063842.042842.08284
8642023.06.22 20:00buy2950.102.063630.000000.00000
8652023.06.22 20:00modify2950.102.063632.042632.08263
8662023.06.23 12:07t/p2740.102.077432.037432.07743113.4021548.73
8672023.06.23 12:07t/p2760.102.077432.037432.07743113.4021662.13
8682023.06.23 12:18t/p2920.102.078052.038052.07805114.3021776.43
8692023.06.23 12:18t/p2730.102.078162.038162.07816113.3921889.83
8702023.06.23 12:32t/p2770.102.079152.039152.07915113.3922003.22
8712023.06.26 11:00buy2960.102.061500.000000.00000
8722023.06.26 11:00modify2960.102.061502.040502.08050
8732023.06.26 12:00buy2970.102.059380.000000.00000
8742023.06.26 12:00modify2970.102.059382.038382.07838
8752023.06.26 13:00buy2980.102.060250.000000.00000
8762023.06.26 13:00modify2980.102.060252.039252.07925
8772023.06.26 14:00buy2990.102.064940.000000.00000
8782023.06.26 14:00modify2990.102.064942.043942.08394
8792023.06.26 15:00buy3000.102.063220.000000.00000
8802023.06.26 15:00modify3000.102.063222.042222.08222
8812023.06.28 01:44t/p2970.102.078382.038382.07838114.8822118.10
8822023.06.28 01:51t/p2980.102.079252.039252.07925114.8822232.99
8832023.06.28 03:01t/p2960.102.080502.040502.08050114.8922347.88
8842023.06.28 03:01t/p2750.102.080622.040622.08062112.5122460.39
8852023.06.28 03:32t/p2930.102.080932.040932.08093114.2922574.68
8862023.06.28 05:49t/p3000.102.082222.042222.08222114.8822689.57
8872023.06.28 05:51t/p2950.102.082632.042632.08263114.2922803.85
8882023.06.28 05:53t/p2940.102.082842.042842.08284114.2922918.14
8892023.06.28 06:21t/p2990.102.083942.043942.08394114.8923033.04
8902023.06.28 06:22t/p2800.102.084492.044492.08449112.8123145.85
8912023.06.28 06:25t/p2820.102.085252.045252.08525113.1123258.95
8922023.06.28 06:33t/p2810.102.085412.045412.08541113.1023372.05
8932023.06.28 06:33t/p2780.102.085532.045532.08553112.8023484.85
8942023.06.28 07:09t/p2790.102.087302.047302.08730112.8123597.66
8952023.06.28 08:12t/p2830.102.087882.047882.08788113.1023710.75
8962023.06.28 08:12t/p2840.102.088032.048032.08803113.1123823.86
8972023.06.28 08:13t/p2900.102.088842.048842.08884113.1123936.97
8982023.06.28 08:14t/p2910.102.089032.049032.08903113.1024050.06
8992023.06.28 08:15t/p2860.102.089602.049602.08960113.1124163.17
9002023.06.28 08:15t/p2890.102.089562.049562.08956113.1024276.27
9012023.06.29 11:00buy3010.102.077480.000000.00000
9022023.06.29 11:00modify3010.102.077482.056482.09648
9032023.06.29 12:00buy3020.102.076340.000000.00000
9042023.06.29 12:00modify3020.102.076342.055342.09534
9052023.06.29 13:00buy3030.102.077780.000000.00000
9062023.06.29 13:00modify3030.102.077782.056782.09678
9072023.06.29 14:00buy3040.102.080970.000000.00000
9082023.06.29 14:00modify3040.102.080972.059972.09997
9092023.06.29 15:00buy3050.102.077590.000000.00000
9102023.06.29 15:00modify3050.102.077592.056592.09659
9112023.06.29 16:00buy3060.102.077850.000000.00000
9122023.06.29 16:00modify3060.102.077852.056852.09685
9132023.06.29 17:00buy3070.102.080670.000000.00000
9142023.06.29 17:00modify3070.102.080672.059672.09967
9152023.06.29 18:00buy3080.102.081430.000000.00000
9162023.06.29 18:00modify3080.102.081432.060432.10043
9172023.06.29 19:00buy3090.102.080580.000000.00000
9182023.06.29 19:00modify3090.102.080582.059582.09958
9192023.06.29 20:00buy3100.102.079250.000000.00000
9202023.06.29 20:00modify3100.102.079252.058252.09825
9212023.06.29 23:00buy3110.102.078770.000000.00000
9222023.06.29 23:00modify3110.102.078772.057772.09777
9232023.06.30 11:00buy3120.102.079240.000000.00000
9242023.06.30 11:00modify3120.102.079242.058242.09824
9252023.06.30 12:00buy3130.102.081510.000000.00000
9262023.06.30 12:00modify3130.102.081512.060512.10051
9272023.06.30 13:00buy3140.102.077910.000000.00000
9282023.06.30 13:00modify3140.102.077912.056912.09691
9292023.06.30 14:00buy3150.102.076050.000000.00000
9302023.06.30 14:00modify3150.102.076052.055052.09505
9312023.06.30 15:00buy3160.102.075480.000000.00000
9322023.06.30 15:00modify3160.102.075482.054482.09448
9332023.06.30 16:00buy3170.102.073220.000000.00000
9342023.06.30 16:00modify3170.102.073222.052222.09222
9352023.06.30 17:00buy3180.102.071600.000000.00000
9362023.06.30 17:00modify3180.102.071602.050602.09060
9372023.06.30 18:00buy3190.102.070450.000000.00000
9382023.06.30 18:00modify3190.102.070452.049452.08945
9392023.06.30 19:00buy3200.102.068560.000000.00000
9402023.06.30 19:00modify3200.102.068562.047562.08756
9412023.07.03 14:30s/l3130.102.060512.060512.10051-127.9424148.33
9422023.07.03 14:30s/l3080.102.060432.060432.10043-128.2424020.09
9432023.07.03 14:55s/l3040.102.059972.059972.09997-128.2423891.86
9442023.07.03 14:57s/l3070.102.059672.059672.09967-128.2423763.62
9452023.07.03 14:57s/l3090.102.059582.059582.09958-128.2423635.38
9462023.07.03 23:00buy3210.102.062650.000000.00000
9472023.07.03 23:00modify3210.102.062652.041652.08165
9482023.07.04 07:03s/l3100.102.058252.058252.09825-128.5323506.85
9492023.07.04 07:03s/l3120.102.058242.058242.09824-128.2423378.61
9502023.07.04 07:05s/l3110.102.057772.057772.09777-128.5323250.08
9512023.07.04 07:06s/l3140.102.056912.056912.09691-128.2423121.84
9522023.07.04 07:06s/l3060.102.056852.056852.09685-128.5322993.31
9532023.07.04 07:06s/l3030.102.056782.056782.09678-128.5322864.78
9542023.07.04 07:06s/l3050.102.056592.056592.09659-128.5322736.24
9552023.07.04 07:06s/l3010.102.056482.056482.09648-128.5322607.71
9562023.07.04 07:08s/l3020.102.055342.055342.09534-128.5322479.18
9572023.07.04 07:08s/l3150.102.055052.055052.09505-128.2422350.94
9582023.07.04 07:09s/l3160.102.054482.054482.09448-128.2422222.70
9592023.07.04 10:05s/l3170.102.052222.052222.09222-128.2422094.47
9602023.07.04 14:08s/l3180.102.050602.050602.09060-128.2421966.23
9612023.07.04 14:08s/l3190.102.049452.049452.08945-128.2421838.00
9622023.07.06 07:01s/l3200.102.047562.047562.08756-129.4321708.57
9632023.07.06 11:00buy3220.102.056060.000000.00000
9642023.07.06 11:00modify3220.102.056062.035062.07506
9652023.07.06 12:00buy3230.102.054640.000000.00000
9662023.07.06 12:00modify3230.102.054642.033642.07364
9672023.07.06 13:00buy3240.102.065900.000000.00000
9682023.07.06 13:00modify3240.102.065902.044902.08490
9692023.07.06 14:00buy3250.102.065330.000000.00000
9702023.07.06 14:00modify3250.102.065332.044332.08433
9712023.07.06 15:00buy3260.102.065680.000000.00000
9722023.07.06 15:00modify3260.102.065682.044682.08468
9732023.07.06 16:00buy3270.102.068380.000000.00000
9742023.07.06 16:00modify3270.102.068382.047382.08738
9752023.07.06 17:00buy3280.102.069090.000000.00000
9762023.07.06 17:00modify3280.102.069092.048092.08809
9772023.07.06 18:00buy3290.102.068790.000000.00000
9782023.07.06 18:00modify3290.102.068792.047792.08779
9792023.07.06 19:00buy3300.102.069270.000000.00000
9802023.07.06 19:00modify3300.102.069272.048272.08827
9812023.07.06 20:00buy3310.102.069820.000000.00000
9822023.07.06 20:00modify3310.102.069822.048822.08882
9832023.07.06 23:00buy3320.102.067050.000000.00000
9842023.07.06 23:00modify3320.102.067052.046052.08605
9852023.07.07 11:00buy3330.102.065950.000000.00000
9862023.07.07 11:00modify3330.102.065952.044952.08495
9872023.07.07 12:00buy3340.102.067950.000000.00000
9882023.07.07 12:00modify3340.102.067952.046952.08695
9892023.07.07 13:00buy3350.102.071640.000000.00000
9902023.07.07 13:00modify3350.102.071642.050642.09064
9912023.07.07 14:00buy3360.102.065920.000000.00000
9922023.07.07 14:00modify3360.102.065922.044922.08492
9932023.07.07 15:00buy3370.102.067660.000000.00000
9942023.07.07 15:00modify3370.102.067662.046662.08666
9952023.07.07 16:00buy3380.102.068550.000000.00000
9962023.07.07 16:00modify3380.102.068552.047552.08755
9972023.07.07 17:00buy3390.102.066340.000000.00000
9982023.07.07 17:00modify3390.102.066342.045342.08534
9992023.07.07 18:00buy3400.102.066430.000000.00000
10002023.07.07 18:00modify3400.102.066432.045432.08543
10012023.07.10 06:29t/p3230.102.073642.033642.07364114.8821823.45
10022023.07.10 11:00buy3410.102.068610.000000.00000
10032023.07.10 11:00modify3410.102.068612.047612.08761
10042023.07.11 06:01t/p3220.102.075062.035062.07506114.5921938.04
10052023.07.11 08:26t/p3210.102.081652.041652.08165113.1122051.15
10062023.07.11 09:11t/p3250.102.084332.044332.08433114.6022165.74
10072023.07.11 09:11t/p3260.102.084682.044682.08468114.5922280.33
10082023.07.11 09:12t/p3240.102.084902.044902.08490114.5922394.91
10092023.07.11 09:12t/p3360.102.084922.044922.08492114.8822509.80
10102023.07.11 09:12t/p3330.102.084952.044952.08495114.8822624.68
10112023.07.11 09:13t/p3390.102.085342.045342.08534114.8922739.58
10122023.07.11 09:13t/p3400.102.085432.045432.08543114.8822854.46
10132023.07.11 09:26t/p3320.102.086052.046052.08605114.5922969.05
10142023.07.11 09:29t/p3370.102.086662.046662.08666114.8923083.94
10152023.07.11 09:30t/p3340.102.086952.046952.08695114.8823198.83
10162023.07.11 09:38t/p3270.102.087382.047382.08738114.5923313.41
10172023.07.11 09:41t/p3380.102.087552.047552.08755114.8923428.31
10182023.07.11 09:41t/p3410.102.087612.047612.08761115.1823543.49
10192023.07.11 09:43t/p3290.102.087792.047792.08779114.6023658.08
10202023.07.11 10:39t/p3280.102.088092.048092.08809114.5923772.67
10212023.07.11 10:40t/p3300.102.088272.048272.08827114.5923887.26
10222023.07.11 10:41t/p3310.102.088822.048822.08882114.6024001.85
10232023.07.11 13:42t/p3350.102.090642.050642.09064114.8824116.74
10242023.07.14 20:00sell3420.102.056540.000000.00000
10252023.07.14 20:00modify3420.102.056542.077542.03754
10262023.07.16 23:00sell3430.102.057110.000000.00000
10272023.07.16 23:00modify3430.102.057112.078112.03811
10282023.07.17 11:00sell3440.102.063330.000000.00000
10292023.07.17 11:00modify3440.102.063332.084332.04433
10302023.07.17 12:00sell3450.102.063930.000000.00000
10312023.07.17 12:00modify3450.102.063932.084932.04493
10322023.07.17 13:00sell3460.102.064580.000000.00000
10332023.07.17 13:00modify3460.102.064582.085582.04558
10342023.07.17 14:00sell3470.102.067440.000000.00000
10352023.07.17 14:00modify3470.102.067442.088442.04844
10362023.07.17 18:00sell3480.102.064320.000000.00000
10372023.07.17 18:00modify3480.102.064322.085322.04532
10382023.07.17 19:00sell3490.102.064620.000000.00000
10392023.07.17 19:00modify3490.102.064622.085622.04562
10402023.07.17 20:00sell3500.102.064880.000000.00000
10412023.07.17 20:00modify3500.102.064882.085882.04588
10422023.07.18 08:41s/l3420.102.077542.077542.03754-128.2623988.48
10432023.07.18 08:58s/l3430.102.078112.078112.03811-128.2623860.22
10442023.07.18 10:49s/l3440.102.084332.084332.04433-128.0823732.13
10452023.07.18 10:54s/l3450.102.084932.084932.04493-128.0823604.05
10462023.07.18 10:59s/l3480.102.085322.085322.04532-128.0823475.96
10472023.07.18 11:39s/l3460.102.085582.085582.04558-128.0823347.88
10482023.07.18 11:41s/l3490.102.085622.085622.04562-128.0823219.79
10492023.07.18 11:41s/l3500.102.085882.085882.04588-128.0823091.71
10502023.07.18 13:01s/l3470.102.088442.088442.04844-128.0822963.62
10512023.07.19 14:00buy3510.102.064550.000000.00000
10522023.07.19 14:00modify3510.102.064552.043552.08355
10532023.07.19 15:00buy3520.102.065350.000000.00000
10542023.07.19 15:00modify3520.102.065352.044352.08435
10552023.07.19 16:00buy3530.102.066530.000000.00000
10562023.07.19 16:00modify3530.102.066532.045532.08553
10572023.07.19 17:00buy3540.102.065490.000000.00000
10582023.07.19 17:00modify3540.102.065492.044492.08449
10592023.07.19 18:00buy3550.102.067100.000000.00000
10602023.07.19 18:00modify3550.102.067102.046102.08610
10612023.07.19 19:00buy3560.102.066600.000000.00000
10622023.07.19 19:00modify3560.102.066602.045602.08560
10632023.07.19 20:00buy3570.102.066620.000000.00000
10642023.07.19 20:00modify3570.102.066622.045622.08562
10652023.07.19 22:00buy3580.102.065810.000000.00000
10662023.07.19 22:00modify3580.102.065812.044812.08481
10672023.07.19 23:00buy3590.102.067030.000000.00000
10682023.07.19 23:00modify3590.102.067032.046032.08603
10692023.07.20 11:00buy3600.102.052260.000000.00000
10702023.07.20 11:00modify3600.102.052262.031262.07126
10712023.07.20 12:00buy3610.102.054870.000000.00000
10722023.07.20 12:00modify3610.102.054872.033872.07387
10732023.07.20 13:00buy3620.102.058080.000000.00000
10742023.07.20 13:00modify3620.102.058082.037082.07708
10752023.07.20 14:00buy3630.102.058370.000000.00000
10762023.07.20 14:00modify3630.102.058372.037372.07737
10772023.07.20 15:00buy3640.102.062920.000000.00000
10782023.07.20 15:00modify3640.102.062922.041922.08192
10792023.07.20 16:00buy3650.102.064870.000000.00000
10802023.07.20 16:00modify3650.102.064872.043872.08387
10812023.07.20 17:00buy3660.102.067380.000000.00000
10822023.07.20 17:00modify3660.102.067382.046382.08638
10832023.07.20 18:00buy3670.102.066080.000000.00000
10842023.07.20 18:00modify3670.102.066082.045082.08508
10852023.07.20 19:00buy3680.102.065970.000000.00000
10862023.07.20 19:00modify3680.102.065972.044972.08497
10872023.07.20 20:00buy3690.102.065670.000000.00000
10882023.07.20 20:00modify3690.102.065672.044672.08467
10892023.07.20 23:00buy3700.102.065550.000000.00000
10902023.07.20 23:00modify3700.102.065552.044552.08455
10912023.07.21 06:00t/p3600.102.071262.031262.07126115.1923078.82
10922023.07.21 08:01t/p3610.102.073872.033872.07387115.1823194.00
10932023.07.21 09:38t/p3620.102.077082.037082.07708115.1823309.18
10942023.07.21 09:38t/p3630.102.077372.037372.07737115.1823424.36
10952023.07.21 18:08t/p3640.102.081922.041922.08192115.1923539.56
10962023.07.21 19:00t/p3510.102.083552.043552.08355114.3023653.85
10972023.07.21 19:01t/p3650.102.083872.043872.08387115.1823769.04
10982023.07.21 19:24t/p3520.102.084352.044352.08435114.3023883.33
10992023.07.21 20:07t/p3540.102.084492.044492.08449114.3023997.63
11002023.07.21 20:07t/p3700.102.084552.044552.08455115.1824112.81
11012023.07.21 20:07t/p3690.102.084672.044672.08467115.1824228.00
11022023.07.21 20:07t/p3580.102.084812.044812.08481114.2924342.28
11032023.07.21 20:26t/p3680.102.084972.044972.08497115.1924457.48
11042023.07.21 20:30t/p3670.102.085082.045082.08508115.1824572.66
11052023.07.24 01:23t/p3530.102.085532.045532.08553113.9924686.65
11062023.07.24 01:23t/p3560.102.085602.045602.08560114.0024800.65
11072023.07.24 01:23t/p3570.102.085622.045622.08562114.0024914.65
11082023.07.24 01:38t/p3550.102.086102.046102.08610113.9925028.64
11092023.07.24 01:38t/p3590.102.086032.046032.08603113.9925142.63
11102023.07.24 01:52t/p3660.102.086382.046382.08638114.8925257.53
11112023.07.24 17:00sell3710.102.068300.000000.00000
11122023.07.24 17:00modify3710.102.068302.089302.04930
11132023.07.24 18:00sell3720.102.069040.000000.00000
11142023.07.24 18:00modify3720.102.069042.090042.05004
11152023.07.24 19:00sell3730.102.067800.000000.00000
11162023.07.24 19:00modify3730.102.067802.088802.04880
11172023.07.24 20:00sell3740.102.068250.000000.00000
11182023.07.24 20:00modify3740.102.068252.089252.04925
11192023.07.24 23:00sell3750.102.065800.000000.00000
11202023.07.24 23:00modify3750.102.065802.086802.04680
11212023.07.25 11:00sell3760.102.068860.000000.00000
11222023.07.25 11:00modify3760.102.068862.089862.04986
11232023.07.25 12:00sell3770.102.066760.000000.00000
11242023.07.25 12:00modify3770.102.066762.087762.04776
11252023.07.25 13:00sell3780.102.061280.000000.00000
11262023.07.25 13:00modify3780.102.061282.082282.04228
11272023.07.25 14:00sell3790.102.064920.000000.00000
11282023.07.25 14:00modify3790.102.064922.085922.04592
11292023.07.25 15:00sell3800.102.068020.000000.00000
11302023.07.25 15:00modify3800.102.068022.089022.04902
11312023.07.25 16:00sell3810.102.068490.000000.00000
11322023.07.25 16:00modify3810.102.068492.089492.04949
11332023.07.25 17:00sell3820.102.071220.000000.00000
11342023.07.25 17:00modify3820.102.071222.092222.05222
11352023.07.25 18:00sell3830.102.070090.000000.00000
11362023.07.25 18:00modify3830.102.070092.091092.05109
11372023.07.25 19:00sell3840.102.070580.000000.00000
11382023.07.25 19:00modify3840.102.070582.091582.05158
11392023.07.25 20:00sell3850.102.073650.000000.00000
11402023.07.25 20:00modify3850.102.073652.094652.05465
11412023.07.25 23:00sell3860.102.073210.000000.00000
11422023.07.25 23:00modify3860.102.073212.094212.05421
11432023.07.26 01:30s/l3780.102.082282.082282.04228-128.0825129.44
11442023.07.26 11:00sell3870.102.076880.000000.00000
11452023.07.26 11:00modify3870.102.076882.097882.05788
11462023.07.26 12:00sell3880.102.078820.000000.00000
11472023.07.26 12:00modify3880.102.078822.099822.05982
11482023.07.26 13:00sell3890.102.079740.000000.00000
11492023.07.26 13:00modify3890.102.079742.100742.06074
11502023.07.26 14:00sell3900.102.079590.000000.00000
11512023.07.26 14:00modify3900.102.079592.100592.06059
11522023.07.26 15:00sell3910.102.080820.000000.00000
11532023.07.26 15:00modify3910.102.080822.101822.06182
11542023.07.28 07:22s/l3790.102.085922.085922.04592-128.7825000.66
11552023.07.28 08:00s/l3750.102.086802.086802.04680-128.9624871.70
11562023.07.28 08:00s/l3770.102.087762.087762.04776-128.7824742.91
11572023.07.28 08:27s/l3730.102.088802.088802.04880-128.9624613.96
11582023.07.28 08:27s/l3800.102.089022.089022.04902-128.7824485.17
11592023.07.28 08:27s/l3740.102.089252.089252.04925-128.9624356.21
11602023.07.28 08:27s/l3710.102.089302.089302.04930-128.9624227.25
11612023.07.28 08:31s/l3810.102.089492.089492.04949-128.7724098.48
11622023.07.28 08:38s/l3760.102.089862.089862.04986-128.7823969.70
11632023.07.28 08:41s/l3720.102.090042.090042.05004-128.9523840.75
11642023.07.28 11:00sell3920.102.088080.000000.00000
11652023.07.28 11:00modify3920.102.088082.109082.06908
11662023.07.28 12:00sell3930.102.087600.000000.00000
11672023.07.28 12:00modify3930.102.087602.108602.06860
11682023.07.28 13:00sell3940.102.089530.000000.00000
11692023.07.28 13:00modify3940.102.089532.110532.07053
11702023.07.28 13:04s/l3830.102.091092.091092.05109-128.7823711.96
11712023.07.28 13:05s/l3840.102.091582.091582.05158-128.7723583.19
11722023.07.28 13:32s/l3820.102.092222.092222.05222-128.7823454.41
11732023.07.28 14:00sell3950.102.089370.000000.00000
11742023.07.28 14:00modify3950.102.089372.110372.07037
11752023.07.28 15:00sell3960.102.085230.000000.00000
11762023.07.28 15:00modify3960.102.085232.106232.06623
11772023.07.28 16:00sell3970.102.086340.000000.00000
11782023.07.28 16:00modify3970.102.086342.107342.06734
11792023.07.28 17:00sell3980.102.088180.000000.00000
11802023.07.28 17:00modify3980.102.088182.109182.06918
11812023.07.28 18:00sell3990.102.088580.000000.00000
11822023.07.28 18:00modify3990.102.088582.109582.06958
11832023.07.31 13:42t/p3940.102.070532.110532.07053115.5623569.96
11842023.07.31 13:42t/p3950.102.070372.110372.07037115.5523685.51
11852023.07.31 13:45t/p3990.102.069582.109582.06958115.5623801.06
11862023.07.31 14:10t/p3980.102.069182.109182.06918115.5623916.62
11872023.07.31 14:12t/p3920.102.069082.109082.06908115.5624032.17
11882023.07.31 14:15t/p3930.102.068602.108602.06860115.5524147.72
11892023.07.31 14:24t/p3970.102.067342.107342.06734115.5624263.27
11902023.07.31 14:46t/p3960.102.066232.106232.06623115.5624378.83
11912023.08.01 10:00close3910.102.080732.101822.06182-0.5024378.33
11922023.08.01 10:00close3900.102.080732.100592.06059-8.0024370.33
11932023.08.01 10:00close3890.102.080732.100742.06074-7.0824363.25
11942023.08.01 10:00close3880.102.080732.099822.05982-12.6924350.56
11952023.08.01 10:00close3870.102.080732.097882.05788-24.5024326.07
11962023.08.01 10:00close3860.102.080732.094212.05421-47.0324279.03
11972023.08.01 10:00close3850.102.080732.094652.05465-44.3524234.68
11982023.08.01 16:00buy4000.102.076320.000000.00000
11992023.08.01 16:00modify4000.102.076322.055322.09532
12002023.08.01 17:00buy4010.102.080420.000000.00000
12012023.08.01 17:00modify4010.102.080422.059422.09942
12022023.08.01 18:00buy4020.102.079650.000000.00000
12032023.08.01 18:00modify4020.102.079652.058652.09865
12042023.08.01 19:00buy4030.102.079920.000000.00000
12052023.08.01 19:00modify4030.102.079922.058922.09892
12062023.08.01 20:00buy4040.102.078910.000000.00000
12072023.08.01 20:00modify4040.102.078912.057912.09791
12082023.08.01 23:00buy4050.102.083580.000000.00000
12092023.08.01 23:00modify4050.102.083582.062582.10258
12102023.08.02 07:48t/p4000.102.095322.055322.09532115.1824349.86
12112023.08.02 11:00buy4060.102.090560.000000.00000
12122023.08.02 11:00modify4060.102.090562.069562.10956
12132023.08.02 12:00buy4070.102.090130.000000.00000
12142023.08.02 12:00modify4070.102.090132.069132.10913
12152023.08.02 13:00buy4080.102.088580.000000.00000
12162023.08.02 13:00modify4080.102.088582.067582.10758
12172023.08.02 14:00buy4090.102.085460.000000.00000
12182023.08.02 14:00modify4090.102.085462.064462.10446
12192023.08.02 15:00buy4100.102.087330.000000.00000
12202023.08.02 15:00modify4100.102.087332.066332.10633
12212023.08.02 16:00buy4110.102.090450.000000.00000
12222023.08.02 16:00modify4110.102.090452.069452.10945
12232023.08.02 17:00buy4120.102.090550.000000.00000
12242023.08.02 17:00modify4120.102.090552.069552.10955
12252023.08.02 18:00buy4130.102.091550.000000.00000
12262023.08.02 18:00modify4130.102.091552.070552.11055
12272023.08.02 19:00buy4140.102.090140.000000.00000
12282023.08.02 19:00modify4140.102.090142.069142.10914
12292023.08.02 20:00buy4150.102.091010.000000.00000
12302023.08.02 20:00modify4150.102.091012.070012.11001
12312023.08.02 22:00buy4160.102.090730.000000.00000
12322023.08.02 22:00modify4160.102.090732.069732.10973
12332023.08.02 23:00buy4170.102.090080.000000.00000
12342023.08.02 23:00modify4170.102.090082.069082.10908
12352023.08.03 11:00buy4180.102.084500.000000.00000
12362023.08.03 11:00modify4180.102.084502.063502.10350
12372023.08.03 12:00buy4190.102.080290.000000.00000
12382023.08.03 12:00modify4190.102.080292.059292.09929
12392023.08.03 13:00buy4200.102.085660.000000.00000
12402023.08.03 13:00modify4200.102.085662.064662.10466
12412023.08.08 01:21t/p4040.102.097912.057912.09791113.4024463.27
12422023.08.08 01:24t/p4020.102.098652.058652.09865113.3924576.66
12432023.08.08 01:25t/p4030.102.098922.058922.09892113.4024690.06
12442023.08.08 01:57t/p4190.102.099292.059292.09929114.5924804.65
12452023.08.08 01:58t/p4010.102.099422.059422.09942113.3924918.05
12462023.08.08 05:44t/p4050.102.102582.062582.10258113.3925031.44
12472023.08.08 06:02t/p4180.102.103502.063502.10350114.5925146.03
12482023.08.08 06:07t/p4090.102.104462.064462.10446113.7025259.73
12492023.08.08 06:12t/p4200.102.104662.064662.10466114.5925374.31
12502023.08.08 11:00buy4210.102.105880.000000.00000
12512023.08.08 11:00modify4210.102.105882.084882.12488
12522023.08.08 12:00buy4220.102.102750.000000.00000
12532023.08.08 12:00modify4220.102.102752.081752.12175
12542023.08.08 13:00buy4230.102.101080.000000.00000
12552023.08.08 13:00modify4230.102.101082.080082.12008
12562023.08.08 14:00buy4240.102.102350.000000.00000
12572023.08.08 14:00modify4240.102.102352.081352.12135
12582023.08.08 15:00buy4250.102.104370.000000.00000
12592023.08.08 15:00modify4250.102.104372.083372.12337
12602023.08.08 16:00buy4260.102.105340.000000.00000
12612023.08.08 16:00modify4260.102.105342.084342.12434
12622023.08.08 17:00buy4270.102.105440.000000.00000
12632023.08.08 17:00modify4270.102.105442.084442.12444
12642023.08.08 18:00buy4280.102.103290.000000.00000
12652023.08.08 18:00modify4280.102.103292.082292.12229
12662023.08.08 19:00buy4290.102.103040.000000.00000
12672023.08.08 19:00modify4290.102.103042.082042.12204
12682023.08.10 22:46t/p4100.102.106332.066332.10633112.5025486.82
12692023.08.10 23:00buy4300.102.106570.000000.00000
12702023.08.10 23:00modify4300.102.106572.085572.12557
12712023.08.11 00:06t/p4080.102.107582.067582.10758112.2025599.02
12722023.08.11 01:57t/p4170.102.109082.069082.10908112.2025711.22
12732023.08.11 01:57t/p4070.102.109132.069132.10913112.2025823.42
12742023.08.11 01:57t/p4140.102.109142.069142.10914112.2025935.63
12752023.08.11 02:01t/p4110.102.109452.069452.10945112.2126047.84
12762023.08.11 02:01t/p4060.102.109562.069562.10956112.2126160.05
12772023.08.11 02:01t/p4120.102.109552.069552.10955112.2126272.27
12782023.08.11 02:12t/p4160.102.109732.069732.10973112.2026384.47
12792023.08.11 02:22t/p4150.102.110012.070012.11001112.2026496.67
12802023.08.11 02:49t/p4130.102.110552.070552.11055112.2026608.87
12812023.08.11 13:44t/p4230.102.120082.080082.12008114.0026722.87
12822023.08.11 13:52t/p4240.102.121352.081352.12135114.0026836.87
12832023.08.11 13:54t/p4220.102.121752.081752.12175114.0026950.88
12842023.08.11 15:44t/p4290.102.122042.082042.12204113.9927064.87
12852023.08.11 15:45t/p4280.102.122292.082292.12229113.9927178.86
12862023.08.14 01:00t/p4250.102.123372.083372.12337113.7027292.56
12872023.08.14 01:09t/p4260.102.124342.084342.12434113.6927406.25
12882023.08.14 01:10t/p4270.102.124442.084442.12444113.7027519.95
12892023.08.14 01:16t/p4210.102.124882.084882.12488113.6927633.65
12902023.08.14 01:21t/p4300.102.125572.085572.12557114.8927748.54
12912023.08.15 13:00buy4310.102.130280.000000.00000
12922023.08.15 13:00modify4310.102.130282.109282.14928
12932023.08.15 14:00buy4320.102.130250.000000.00000
12942023.08.15 14:00modify4320.102.130252.109252.14925
12952023.08.15 15:00buy4330.102.130310.000000.00000
12962023.08.15 15:00modify4330.102.130312.109312.14931
12972023.08.15 16:00buy4340.102.132760.000000.00000
12982023.08.15 16:00modify4340.102.132762.111762.15176
12992023.08.15 17:00buy4350.102.132910.000000.00000
13002023.08.15 17:00modify4350.102.132912.111912.15191
13012023.08.16 11:00buy4360.102.135350.000000.00000
13022023.08.16 11:00modify4360.102.135352.114352.15435
13032023.08.16 12:00buy4370.102.135410.000000.00000
13042023.08.16 12:00modify4370.102.135412.114412.15441
13052023.08.16 13:00buy4380.102.139490.000000.00000
13062023.08.16 13:00modify4380.102.139492.118492.15849
13072023.08.16 14:00buy4390.102.138530.000000.00000
13082023.08.16 14:00modify4390.102.138532.117532.15753
13092023.08.16 15:00buy4400.102.141360.000000.00000
13102023.08.16 15:00modify4400.102.141362.120362.16036
13112023.08.16 16:00buy4410.102.143420.000000.00000
13122023.08.16 16:00modify4410.102.143422.122422.16242
13132023.08.16 17:00buy4420.102.142780.000000.00000
13142023.08.16 17:00modify4420.102.142782.121782.16178
13152023.08.17 00:16t/p4320.102.149252.109252.14925114.3027862.84
13162023.08.17 00:30t/p4310.102.149282.109282.14928114.3027977.14
13172023.08.17 00:30t/p4330.102.149312.109312.14931114.2928091.42
13182023.08.17 01:30t/p4340.102.151762.111762.15176114.2928205.71
13192023.08.17 01:30t/p4350.102.151912.111912.15191114.2928320.00
13202023.08.18 11:00buy4430.102.147330.000000.00000
13212023.08.18 11:00modify4430.102.147332.126332.16633
13222023.08.18 12:00buy4440.102.146300.000000.00000
13232023.08.18 12:00modify4440.102.146302.125302.16530
13242023.08.18 13:00buy4450.102.148750.000000.00000
13252023.08.18 13:00modify4450.102.148752.127752.16775
13262023.08.18 14:00buy4460.102.148560.000000.00000
13272023.08.18 14:00modify4460.102.148562.127562.16756
13282023.08.18 15:00buy4470.102.144680.000000.00000
13292023.08.18 15:00modify4470.102.144682.123682.16368
13302023.08.18 16:00buy4480.102.144700.000000.00000
13312023.08.18 16:00modify4480.102.144702.123702.16370
13322023.08.18 17:00buy4490.102.145350.000000.00000
13332023.08.18 17:00modify4490.102.145352.124352.16435
13342023.08.18 18:00buy4500.102.147260.000000.00000
13352023.08.18 18:00modify4500.102.147262.126262.16626
13362023.08.18 19:00buy4510.102.149640.000000.00000
13372023.08.18 19:00modify4510.102.149642.128642.16864
13382023.08.18 20:00buy4520.102.149580.000000.00000
13392023.08.18 20:00modify4520.102.149582.128582.16858
13402023.08.20 23:00buy4530.102.149640.000000.00000
13412023.08.20 23:00modify4530.102.149642.128642.16864
13422023.08.21 01:16t/p4360.102.154352.114352.15435113.9928433.99
13432023.08.21 01:16t/p4370.102.154412.114412.15441113.9928547.98
13442023.08.21 11:00buy4540.102.155280.000000.00000
13452023.08.21 11:00modify4540.102.155282.134282.17428
13462023.08.21 12:00buy4550.102.153890.000000.00000
13472023.08.21 12:00modify4550.102.153892.132892.17289
13482023.08.21 13:00buy4560.102.154560.000000.00000
13492023.08.21 13:00modify4560.102.154562.133562.17356
13502023.08.21 14:00buy4570.102.155420.000000.00000
13512023.08.21 14:00modify4570.102.155422.134422.17442
13522023.08.21 15:08t/p4390.102.157532.117532.15753113.9928661.97
13532023.08.21 15:27t/p4380.102.158492.118492.15849114.0028775.97
13542023.08.21 19:00buy4580.102.153530.000000.00000
13552023.08.21 19:00modify4580.102.153532.132532.17253
13562023.08.21 20:00buy4590.102.152850.000000.00000
13572023.08.21 20:00modify4590.102.152852.131852.17185
13582023.08.23 08:30s/l4570.102.134422.134422.17442-128.2428647.74
13592023.08.23 08:30s/l4540.102.134282.134282.17428-128.2428519.50
13602023.08.23 08:30s/l4560.102.133562.133562.17356-128.2428391.27
13612023.08.23 08:30s/l4550.102.132892.132892.17289-128.2428263.03
13622023.08.23 08:36s/l4580.102.132532.132532.17253-128.2428134.79
13632023.08.23 08:54s/l4590.102.131852.131852.17185-128.2428006.56
13642023.08.23 10:49s/l4510.102.128642.128642.16864-128.5327878.02
13652023.08.23 10:49s/l4530.102.128642.128642.16864-128.5327749.49
13662023.08.23 10:49s/l4520.102.128582.128582.16858-128.5327620.96
13672023.08.23 11:00buy4600.102.129120.000000.00000
13682023.08.23 11:00modify4600.102.129122.108122.14812
13692023.08.23 11:00s/l4450.102.127752.127752.16775-128.5327492.42
13702023.08.23 11:00s/l4460.102.127562.127562.16756-128.5327363.89
13712023.08.23 12:00buy4610.102.129270.000000.00000
13722023.08.23 12:00modify4610.102.129272.108272.14827
13732023.08.23 13:00buy4620.102.130020.000000.00000
13742023.08.23 13:00modify4620.102.130022.109022.14902
13752023.08.23 13:45s/l4430.102.126332.126332.16633-128.5327235.36
13762023.08.23 13:45s/l4500.102.126262.126262.16626-128.5327106.82
13772023.08.23 13:45s/l4440.102.125302.125302.16530-128.5326978.29
13782023.08.23 13:47s/l4490.102.124352.124352.16435-128.5326849.75
13792023.08.23 14:14s/l4470.102.123682.123682.16368-128.5326721.22
13802023.08.23 14:14s/l4480.102.123702.123702.16370-128.5326592.69
13812023.08.24 11:00buy4630.102.134000.000000.00000
13822023.08.24 11:00modify4630.102.134002.113002.15300
13832023.08.24 12:00buy4640.102.132980.000000.00000
13842023.08.24 12:00modify4640.102.132982.111982.15198
13852023.08.24 13:00buy4650.102.133260.000000.00000
13862023.08.24 13:00modify4650.102.133262.112262.15226
13872023.08.24 14:00buy4660.102.130150.000000.00000
13882023.08.24 14:00modify4660.102.130152.109152.14915
13892023.08.24 15:00buy4670.102.133730.000000.00000
13902023.08.24 15:00modify4670.102.133732.112732.15273
13912023.08.24 16:00buy4680.102.133180.000000.00000
13922023.08.24 16:00modify4680.102.133182.112182.15218
13932023.08.24 17:00buy4690.102.131280.000000.00000
13942023.08.24 17:00modify4690.102.131282.110282.15028
13952023.08.24 18:00buy4700.102.129710.000000.00000
13962023.08.24 18:00modify4700.102.129712.108712.14871
13972023.08.24 19:00buy4710.102.128620.000000.00000
13982023.08.24 19:00modify4710.102.128622.107622.14762
13992023.08.24 20:00buy4720.102.127790.000000.00000
14002023.08.24 20:00modify4720.102.127792.106792.14679
14012023.08.24 22:00buy4730.102.126970.000000.00000
14022023.08.24 22:00modify4730.102.126972.105972.14597
14032023.08.24 23:00buy4740.102.127380.000000.00000
14042023.08.24 23:00modify4740.102.127382.106382.14638
14052023.08.25 11:00buy4750.102.131460.000000.00000
14062023.08.25 11:00modify4750.102.131462.110462.15046
14072023.08.25 12:00buy4760.102.132070.000000.00000
14082023.08.25 12:00modify4760.102.132072.111072.15107
14092023.08.29 14:31s/l4410.102.122422.122422.16242-131.5126461.17
14102023.08.29 14:35s/l4420.102.121782.121782.16178-131.5126329.66
14112023.08.29 14:52s/l4400.102.120362.120362.16036-131.5126198.15
14122023.08.29 15:00buy4770.102.121350.000000.00000
14132023.08.29 15:00modify4770.102.121352.100352.14035
14142023.08.29 16:00buy4780.102.121430.000000.00000
14152023.08.29 16:00modify4780.102.121432.100432.14043
14162023.08.29 17:00buy4790.102.122090.000000.00000
14172023.08.29 17:00modify4790.102.122092.101092.14109
14182023.09.01 12:50s/l4630.102.113002.113002.15300-130.0226068.12
14192023.09.05 07:15t/p4770.102.140352.100352.14035113.3926181.52
14202023.09.05 07:20t/p4780.102.140432.100432.14043113.4026294.92
14212023.09.05 07:37t/p4790.102.141092.101092.14109113.3926408.32
14222023.09.06 11:00buy4800.102.129560.000000.00000
14232023.09.06 11:00modify4800.102.129562.108562.14856
14242023.09.06 12:00buy4810.102.133390.000000.00000
14252023.09.06 12:00modify4810.102.133392.112392.15239
14262023.09.06 13:00buy4820.102.132340.000000.00000
14272023.09.06 13:00modify4820.102.132342.111342.15134
14282023.09.06 14:00buy4830.102.125980.000000.00000
14292023.09.06 14:00modify4830.102.125982.104982.14498
14302023.09.07 09:00close4830.102.119182.104982.14498-42.2226366.09
14312023.09.07 09:00close4820.102.119182.111342.15134-80.8826285.21
14322023.09.07 09:00close4810.102.119182.112392.15239-87.2626197.95
14332023.09.07 09:00close4800.102.119182.108562.14856-63.9826133.96
14342023.09.07 09:00close4760.102.119182.111072.15107-82.2126051.75
14352023.09.07 09:00close4750.102.119182.110462.15046-78.5125973.24
14362023.09.07 09:00close4740.102.119182.106382.14638-54.0125919.23
14372023.09.07 09:00close4730.102.119182.105972.14597-51.5225867.70
14382023.09.07 09:00close4720.102.119182.106792.14679-56.5025811.20
14392023.09.07 09:00close4710.102.119182.107622.14762-61.5525749.65
14402023.09.07 09:00close4700.102.119182.108712.14871-68.1725681.48
14412023.09.07 09:00close4690.102.119182.110282.15028-77.7125603.77
14422023.09.07 09:00close4680.102.119182.112182.15218-89.2625514.51
14432023.09.07 09:00close4670.102.119182.112732.15273-92.6025421.91
14442023.09.07 09:00close4660.102.119182.109152.14915-70.8425351.07
14452023.09.07 09:00close4650.102.119182.112262.15226-89.7525261.32
14462023.09.07 09:00close4640.102.119182.111982.15198-88.0525173.27
14472023.09.07 09:00close4620.102.119182.109022.14902-70.9425102.32
14482023.09.07 09:00close4610.102.119182.108272.14827-66.3925035.93
14492023.09.07 09:00close4600.102.119182.108122.14812-65.4724970.45
14502023.09.07 23:00sell4840.102.121950.000000.00000
14512023.09.07 23:00modify4840.102.121952.142952.10295
14522023.09.11 16:00sell4850.102.116280.000000.00000
14532023.09.11 16:00modify4850.102.116282.137282.09728
14542023.09.11 17:00sell4860.102.114580.000000.00000
14552023.09.11 17:00modify4860.102.114582.135582.09558
14562023.09.12 11:00sell4870.102.113730.000000.00000
14572023.09.12 11:00modify4870.102.113732.134732.09473
14582023.09.12 12:00sell4880.102.111480.000000.00000
14592023.09.12 12:00modify4880.102.111482.132482.09248
14602023.09.12 13:00sell4890.102.114130.000000.00000
14612023.09.12 13:00modify4890.102.114132.135132.09513
14622023.09.12 14:00sell4900.102.113760.000000.00000
14632023.09.12 14:00modify4900.102.113762.134762.09476
14642023.09.12 15:00sell4910.102.113060.000000.00000
14652023.09.12 15:00modify4910.102.113062.134062.09406
14662023.09.12 16:00sell4920.102.113270.000000.00000
14672023.09.12 16:00modify4920.102.113272.134272.09427
14682023.09.12 17:00sell4930.102.114920.000000.00000
14692023.09.12 17:00modify4930.102.114922.135922.09592
14702023.09.12 18:00sell4940.102.114790.000000.00000
14712023.09.12 18:00modify4940.102.114792.135792.09579
14722023.09.12 19:00sell4950.102.113970.000000.00000
14732023.09.12 19:00modify4950.102.113972.134972.09497
14742023.09.12 20:00sell4960.102.116290.000000.00000
14752023.09.12 20:00modify4960.102.116292.137292.09729
14762023.09.12 22:00sell4970.102.115880.000000.00000
14772023.09.12 22:00modify4970.102.115882.136882.09688
14782023.09.12 23:00sell4980.102.114650.000000.00000
14792023.09.12 23:00modify4980.102.114652.135652.09565
14802023.09.13 11:00sell4990.102.113190.000000.00000
14812023.09.13 11:00modify4990.102.113192.134192.09419
14822023.09.13 12:00sell5000.102.112120.000000.00000
14832023.09.13 12:00modify5000.102.112122.133122.09312
14842023.09.13 13:00sell5010.102.112660.000000.00000
14852023.09.13 13:00modify5010.102.112662.133662.09366
14862023.09.13 14:00sell5020.102.111880.000000.00000
14872023.09.13 14:00modify5020.102.111882.132882.09288
14882023.09.13 15:00sell5030.102.111670.000000.00000
14892023.09.13 15:00modify5030.102.111672.132672.09267
14902023.09.14 01:30t/p4840.102.102952.142952.10295114.5125084.96
14912023.09.14 11:00sell5040.102.102660.000000.00000
14922023.09.14 11:00modify5040.102.102662.123662.08366
14932023.09.14 13:47t/p4850.102.097282.137282.09728114.8625199.81
14942023.09.14 13:47t/p4960.102.097292.137292.09729115.0325314.85
14952023.09.14 13:47t/p4970.102.096882.136882.09688115.0225429.87
14962023.09.14 16:22t/p4930.102.095922.135922.09592115.0325544.90
14972023.09.14 16:22t/p4940.102.095792.135792.09579115.0225659.92
14982023.09.14 16:22t/p4980.102.095652.135652.09565115.0325774.95
14992023.09.14 16:22t/p4860.102.095582.135582.09558114.8625889.81
15002023.09.15 03:23t/p4890.102.095132.135132.09513114.8526004.65
15012023.09.15 03:23t/p4950.102.094972.134972.09497114.8626119.51
15022023.09.15 04:44t/p4900.102.094762.134762.09476114.8626234.36
15032023.09.15 04:45t/p4870.102.094732.134732.09473114.8626349.22
15042023.09.15 04:47t/p4920.102.094272.134272.09427114.8626464.08
15052023.09.15 05:00t/p4990.102.094192.134192.09419115.0326579.11
15062023.09.15 05:01t/p4910.102.094062.134062.09406114.8626693.96
15072023.09.15 18:00sell5050.102.098710.000000.00000
15082023.09.15 18:00modify5050.102.098712.119712.07971
15092023.09.15 19:00sell5060.102.099320.000000.00000
15102023.09.15 19:00modify5060.102.099322.120322.08032
15112023.09.15 20:00sell5070.102.100500.000000.00000
15122023.09.15 20:00modify5070.102.100502.121502.08150
15132023.09.17 22:00sell5080.102.098640.000000.00000
15142023.09.17 22:00modify5080.102.098642.119642.07964
15152023.09.17 23:00sell5090.102.100130.000000.00000
15162023.09.17 23:00modify5090.102.100132.121132.08113
15172023.09.18 11:00sell5100.102.098820.000000.00000
15182023.09.18 11:00modify5100.102.098822.119822.07982
15192023.09.18 12:00sell5110.102.097190.000000.00000
15202023.09.18 12:00modify5110.102.097192.118192.07819
15212023.09.18 13:00sell5120.102.098260.000000.00000
15222023.09.18 13:00modify5120.102.098262.119262.07926
15232023.09.18 14:00sell5130.102.097580.000000.00000
15242023.09.18 14:00modify5130.102.097582.118582.07858
15252023.09.18 15:00sell5140.102.095850.000000.00000
15262023.09.18 15:00modify5140.102.095852.116852.07685
15272023.09.18 16:00sell5150.102.095380.000000.00000
15282023.09.18 16:00modify5150.102.095382.116382.07638
15292023.09.18 17:00sell5160.102.095030.000000.00000
15302023.09.18 17:00modify5160.102.095032.116032.07603
15312023.09.18 18:00sell5170.102.094390.000000.00000
15322023.09.18 18:00modify5170.102.094392.115392.07539
15332023.09.18 19:00sell5180.102.093280.000000.00000
15342023.09.18 19:00modify5180.102.093282.114282.07428
15352023.09.18 19:17t/p5010.102.093662.133662.09366114.8626808.82
15362023.09.18 20:00sell5190.102.092810.000000.00000
15372023.09.18 20:00modify5190.102.092812.113812.07381
15382023.09.18 20:55t/p5000.102.093122.133122.09312114.8626923.68
15392023.09.18 20:59t/p5020.102.092882.132882.09288114.8627038.53
15402023.09.18 20:59t/p4880.102.092482.132482.09248114.6727153.20
15412023.09.18 20:59t/p5030.102.092672.132672.09267114.8627268.06
15422023.09.18 21:00sell5200.102.092120.000000.00000
15432023.09.18 21:00modify5200.102.092122.113122.07312
15442023.09.18 22:00sell5210.102.092910.000000.00000
15452023.09.18 22:00modify5210.102.092912.113912.07391
15462023.09.19 23:36t/p5040.102.083662.123662.08366115.2127383.27
15472023.09.20 06:00t/p5070.102.081502.121502.08150115.2127498.47
15482023.09.20 06:00t/p5060.102.080322.120322.08032115.2127613.68
15492023.09.20 06:00t/p5090.102.081132.121132.08113115.2127728.88
15502023.09.20 06:00t/p5050.102.079712.119712.07971115.2027844.08
15512023.09.20 06:00t/p5080.102.079642.119642.07964115.2127959.28
15522023.09.20 06:00t/p5100.102.079822.119822.07982115.3728074.65
15532023.09.20 06:00t/p5120.102.079262.119262.07926115.3828190.03
15542023.09.20 06:01t/p5130.102.078582.118582.07858115.3828305.42
15552023.09.20 06:02t/p5110.102.078192.118192.07819115.3728420.79
15562023.09.20 10:23t/p5140.102.076852.116852.07685115.3728536.16
15572023.09.20 10:23t/p5150.102.076382.116382.07638115.3828651.54
15582023.09.20 10:26t/p5160.102.076032.116032.07603115.3828766.92
15592023.09.20 10:26t/p5170.102.075392.115392.07539115.3828882.30
15602023.09.20 10:38t/p5180.102.074282.114282.07428115.3828997.68
15612023.09.20 10:38t/p5190.102.073812.113812.07381115.3829113.06
15622023.09.20 10:38t/p5210.102.073912.113912.07391115.3829228.44
15632023.09.20 10:45t/p5200.102.073122.113122.07312115.3729343.81
15642023.09.21 11:00sell5220.102.077330.000000.00000
15652023.09.21 11:00modify5220.102.077332.098332.05833
15662023.09.21 12:00sell5230.102.076460.000000.00000
15672023.09.21 12:00modify5230.102.076462.097462.05746
15682023.09.21 13:00sell5240.102.075690.000000.00000
15692023.09.21 13:00modify5240.102.075692.096692.05669
15702023.09.21 14:00sell5250.102.075680.000000.00000
15712023.09.21 14:00modify5250.102.075682.096682.05668
15722023.09.21 15:00sell5260.102.071820.000000.00000
15732023.09.21 15:00modify5260.102.071822.092822.05282
15742023.09.21 16:00sell5270.102.072680.000000.00000
15752023.09.21 16:00modify5270.102.072682.093682.05368
15762023.09.21 17:00sell5280.102.073250.000000.00000
15772023.09.21 17:00modify5280.102.073252.094252.05425
15782023.09.21 18:00sell5290.102.071110.000000.00000
15792023.09.21 18:00modify5290.102.071112.092112.05211
15802023.09.21 19:00sell5300.102.070730.000000.00000
15812023.09.21 19:00modify5300.102.070732.091732.05173
15822023.09.21 20:00sell5310.102.072810.000000.00000
15832023.09.21 20:00modify5310.102.072812.093812.05381
15842023.09.21 22:00sell5320.102.072360.000000.00000
15852023.09.21 22:00modify5320.102.072362.093362.05336
15862023.09.21 23:00sell5330.102.070990.000000.00000
15872023.09.21 23:00modify5330.102.070992.091992.05199
15882023.09.22 08:30t/p5220.102.058332.098332.05833115.5629459.36
15892023.09.22 08:30t/p5230.102.057462.097462.05746115.5629574.92
15902023.09.22 08:30t/p5240.102.056692.096692.05669115.5629690.48
15912023.09.22 08:30t/p5250.102.056682.096682.05668115.5629806.03
15922023.09.22 09:14t/p5280.102.054252.094252.05425115.5629921.59
15932023.09.22 10:19t/p5310.102.053812.093812.05381115.5630037.14
15942023.09.22 10:22t/p5270.102.053682.093682.05368115.5630152.70
15952023.09.22 10:24t/p5320.102.053362.093362.05336115.5630268.25
15962023.09.22 10:29t/p5260.102.052822.092822.05282115.5630383.81
15972023.09.22 11:47t/p5290.102.052112.092112.05211115.5530499.35
15982023.09.22 11:47t/p5330.102.051992.091992.05199115.5530614.90
15992023.09.22 12:00t/p5300.102.051732.091732.05173115.5630730.45
16002023.09.26 23:00sell5340.102.043720.000000.00000
16012023.09.26 23:00modify5340.102.043722.064722.02472
16022023.09.27 11:00sell5350.102.048170.000000.00000
16032023.09.27 11:00modify5350.102.048172.069172.02917
16042023.09.27 12:00sell5360.102.048680.000000.00000
16052023.09.27 12:00modify5360.102.048682.069682.02968
16062023.09.27 13:00sell5370.102.047530.000000.00000
16072023.09.27 13:00modify5370.102.047532.068532.02853
16082023.09.27 14:00sell5380.102.047590.000000.00000
16092023.09.27 14:00modify5380.102.047592.068592.02859
16102023.09.27 15:00sell5390.102.042790.000000.00000
16112023.09.27 15:00modify5390.102.042792.063792.02379
16122023.09.27 16:00sell5400.102.047160.000000.00000
16132023.09.27 16:00modify5400.102.047162.068162.02816
16142023.09.27 17:00sell5410.102.048590.000000.00000
16152023.09.27 17:00modify5410.102.048592.069592.02959
16162023.09.27 18:00sell5420.102.050950.000000.00000
16172023.09.27 18:00modify5420.102.050952.071952.03195
16182023.09.27 19:00sell5430.102.050160.000000.00000
16192023.09.27 19:00modify5430.102.050162.071162.03116
16202023.09.27 20:00sell5440.102.049920.000000.00000
16212023.09.27 20:00modify5440.102.049922.070922.03092
16222023.09.27 21:00sell5450.102.048220.000000.00000
16232023.09.27 21:00modify5450.102.048222.069222.02922
16242023.09.27 22:00sell5460.102.048480.000000.00000
16252023.09.27 22:00modify5460.102.048482.069482.02948
16262023.09.27 23:00sell5470.102.050330.000000.00000
16272023.09.27 23:00modify5470.102.050332.071332.03133
16282023.09.28 11:00sell5480.102.046420.000000.00000
16292023.09.28 11:00modify5480.102.046422.067422.02742
16302023.09.28 12:00sell5490.102.050360.000000.00000
16312023.09.28 12:00modify5490.102.050362.071362.03136
16322023.09.28 13:00sell5500.102.050750.000000.00000
16332023.09.28 13:00modify5500.102.050752.071752.03175
16342023.09.28 14:00sell5510.102.048810.000000.00000
16352023.09.28 14:00modify5510.102.048812.069812.02981
16362023.09.28 15:00sell5520.102.047210.000000.00000
16372023.09.28 15:00modify5520.102.047212.068212.02821
16382023.09.28 16:00sell5530.102.046960.000000.00000
16392023.09.28 16:00modify5530.102.046962.067962.02796
16402023.09.29 06:40t/p5420.102.031952.071952.03195115.0330845.48
16412023.09.29 06:40t/p5500.102.031752.071752.03175115.5530961.03
16422023.09.29 06:43t/p5490.102.031362.071362.03136115.5631076.58
16432023.09.29 06:43t/p5470.102.031332.071332.03133115.0231191.60
16442023.09.29 06:45t/p5430.102.031162.071162.03116115.0331306.64
16452023.09.29 06:46t/p5440.102.030922.070922.03092115.0331421.67
16462023.09.29 08:19t/p5510.102.029812.069812.02981115.5631537.22
16472023.09.29 08:19t/p5360.102.029682.069682.02968115.0331652.25
16482023.09.29 08:19t/p5410.102.029592.069592.02959115.0331767.28
16492023.09.29 08:19t/p5460.102.029482.069482.02948115.0331882.31
16502023.09.29 08:19t/p5450.102.029222.069222.02922115.0231997.34
16512023.09.29 08:19t/p5350.102.029172.069172.02917115.0332112.37
16522023.09.29 08:25t/p5380.102.028592.068592.02859115.0332227.40
16532023.09.29 08:25t/p5370.102.028532.068532.02853115.0332342.43
16542023.09.29 08:29t/p5520.102.028212.068212.02821115.5632457.98
16552023.09.29 08:29t/p5400.102.028162.068162.02816115.0332573.01
16562023.09.29 08:55t/p5530.102.027962.067962.02796115.5632688.57
16572023.10.02 11:00sell5540.102.034850.000000.00000
16582023.10.02 11:00modify5540.102.034852.055852.01585
16592023.10.02 12:00sell5550.102.035940.000000.00000
16602023.10.02 12:00modify5550.102.035942.056942.01694
16612023.10.02 13:00sell5560.102.036380.000000.00000
16622023.10.02 13:00modify5560.102.036382.057382.01738
16632023.10.02 14:00sell5570.102.036270.000000.00000
16642023.10.02 14:00modify5570.102.036272.057272.01727
16652023.10.02 15:00sell5580.102.035530.000000.00000
16662023.10.02 15:00modify5580.102.035532.056532.01653
16672023.10.02 16:00sell5590.102.036000.000000.00000
16682023.10.02 16:00modify5590.102.036002.057002.01700
16692023.10.02 17:00sell5600.102.036150.000000.00000
16702023.10.02 17:00modify5600.102.036152.057152.01715
16712023.10.02 18:00sell5610.102.035140.000000.00000
16722023.10.02 18:00modify5610.102.035142.056142.01614
16732023.10.02 19:00sell5620.102.035840.000000.00000
16742023.10.02 19:00modify5620.102.035842.056842.01684
16752023.10.02 20:00sell5630.102.033070.000000.00000
16762023.10.02 20:00modify5630.102.033072.054072.01407
16772023.10.02 22:00sell5640.102.031310.000000.00000
16782023.10.02 22:00modify5640.102.031312.052312.01231
16792023.10.02 23:00sell5650.102.032190.000000.00000
16802023.10.02 23:00modify5650.102.032192.053192.01319
16812023.10.04 01:19s/l5640.102.052312.052312.01231-128.2532560.32
16822023.10.04 01:33s/l5650.102.053192.053192.01319-128.2532432.07
16832023.10.04 01:35s/l5630.102.054072.054072.01407-128.2532303.82
16842023.10.04 09:14s/l5540.102.055852.055852.01585-128.2632175.56
16852023.10.04 09:16s/l5610.102.056142.056142.01614-128.2632047.30
16862023.10.04 09:22s/l5580.102.056532.056532.01653-128.2631919.04
16872023.10.04 09:24s/l5620.102.056842.056842.01684-128.2631790.78
16882023.10.04 09:24s/l5550.102.056942.056942.01694-128.2631662.52
16892023.10.04 09:24s/l5590.102.057002.057002.01700-128.2631534.26
16902023.10.04 09:24s/l5600.102.057152.057152.01715-128.2531406.01
16912023.10.04 09:25s/l5570.102.057272.057272.01727-128.2631277.75
16922023.10.04 10:48s/l5560.102.057382.057382.01738-128.2631149.50
16932023.10.04 11:00sell5660.102.055420.000000.00000
16942023.10.04 11:00modify5660.102.055422.076422.03642
16952023.10.04 12:00sell5670.102.054110.000000.00000
16962023.10.04 12:00modify5670.102.054112.075112.03511
16972023.10.04 13:00sell5680.102.056470.000000.00000
16982023.10.04 13:00modify5680.102.056472.077472.03747
16992023.10.04 14:00sell5690.102.055860.000000.00000
17002023.10.04 14:00modify5690.102.055862.076862.03686
17012023.10.04 15:00sell5700.102.057110.000000.00000
17022023.10.04 15:00modify5700.102.057112.078112.03811
17032023.10.04 16:00sell5710.102.052500.000000.00000
17042023.10.04 16:00modify5710.102.052502.073502.03350
17052023.10.04 17:00sell5720.102.053480.000000.00000
17062023.10.04 17:00modify5720.102.053482.074482.03448
17072023.10.04 18:00sell5730.102.054100.000000.00000
17082023.10.04 18:00modify5730.102.054102.075102.03510
17092023.10.04 19:00sell5740.102.054470.000000.00000
17102023.10.04 19:00modify5740.102.054472.075472.03547
17112023.10.04 20:00sell5750.102.053510.000000.00000
17122023.10.04 20:00modify5750.102.053512.074512.03451
17132023.10.04 22:00sell5760.102.052110.000000.00000
17142023.10.04 22:00modify5760.102.052112.073112.03311
17152023.10.04 23:00sell5770.102.051760.000000.00000
17162023.10.04 23:00modify5770.102.051762.072762.03276
17172023.10.06 11:00sell5780.102.047790.000000.00000
17182023.10.06 11:00modify5780.102.047792.068792.02879
17192023.10.06 12:00sell5790.102.047350.000000.00000
17202023.10.06 12:00modify5790.102.047352.068352.02835
17212023.10.06 13:00sell5800.102.042850.000000.00000
17222023.10.06 13:00modify5800.102.042852.063852.02385
17232023.10.06 14:00sell5810.102.045520.000000.00000
17242023.10.06 14:00modify5810.102.045522.066522.02652
17252023.10.06 15:00sell5820.102.046530.000000.00000
17262023.10.06 15:00modify5820.102.046532.067532.02753
17272023.10.09 07:29t/p5700.102.038112.078112.03811114.8631264.35
17282023.10.09 08:00t/p5680.102.037472.077472.03747114.8531379.20
17292023.10.09 10:27t/p5690.102.036862.076862.03686114.8631494.05
17302023.10.09 10:30t/p5660.102.036422.076422.03642114.8631608.91
17312023.10.09 11:00sell5830.102.036530.000000.00000
17322023.10.09 11:00modify5830.102.036532.057532.01753
17332023.10.09 12:00sell5840.102.035400.000000.00000
17342023.10.09 12:00modify5840.102.035402.056402.01640
17352023.10.09 13:00sell5850.102.035750.000000.00000
17362023.10.09 13:00modify5850.102.035752.056752.01675
17372023.10.09 13:54t/p5740.102.035472.075472.03547114.8631723.77
17382023.10.09 13:54t/p5670.102.035112.075112.03511114.8631838.62
17392023.10.09 13:54t/p5730.102.035102.075102.03510114.8631953.48
17402023.10.09 14:00sell5860.102.034950.000000.00000
17412023.10.09 14:00modify5860.102.034952.055952.01595
17422023.10.09 14:15t/p5750.102.034512.074512.03451114.8532068.32
17432023.10.09 14:15t/p5720.102.034482.074482.03448114.8632183.18
17442023.10.09 14:26t/p5710.102.033502.073502.03350114.8532298.03
17452023.10.09 14:32t/p5760.102.033112.073112.03311114.8632412.88
17462023.10.09 15:00sell5870.102.034960.000000.00000
17472023.10.09 15:00modify5870.102.034962.055962.01596
17482023.10.09 16:00sell5880.102.033200.000000.00000
17492023.10.09 16:00modify5880.102.033202.054202.01420
17502023.10.09 17:00sell5890.102.032460.000000.00000
17512023.10.09 17:00modify5890.102.032462.053462.01346
17522023.10.09 17:46t/p5770.102.032762.072762.03276114.8532527.73
17532023.10.09 18:00sell5900.102.032750.000000.00000
17542023.10.09 18:00modify5900.102.032752.053752.01375
17552023.10.09 19:00sell5910.102.030470.000000.00000
17562023.10.09 19:00modify5910.102.030472.051472.01147
17572023.10.10 01:31t/p5780.102.028792.068792.02879115.3732643.10
17582023.10.10 19:00sell5920.102.033640.000000.00000
17592023.10.10 19:00modify5920.102.033642.054642.01464
17602023.10.10 20:00sell5930.102.032260.000000.00000
17612023.10.10 20:00modify5930.102.032262.053262.01326
17622023.10.11 11:00sell5940.102.040570.000000.00000
17632023.10.11 11:00modify5940.102.040572.061572.02157
17642023.10.11 12:00sell5950.102.041900.000000.00000
17652023.10.11 12:00modify5950.102.041902.062902.02290
17662023.10.11 15:00close5950.102.042762.062902.02290-5.2432637.86
17672023.10.11 15:00close5940.102.042762.061572.02157-13.3432624.52
17682023.10.11 15:00close5930.102.042762.053262.01326-64.1332560.39
17692023.10.11 15:00close5920.102.042762.054642.01464-55.7232504.66
17702023.10.11 15:00close5910.102.042762.051472.01147-75.2132429.45
17712023.10.11 15:00close5900.102.042762.053752.01375-61.3232368.13
17722023.10.11 15:00close5890.102.042762.053462.01346-63.0932305.04
17732023.10.11 15:00close5880.102.042762.054202.01420-58.5832246.46
17742023.10.11 15:00close5870.102.042762.055962.01596-47.8632198.60
17752023.10.11 15:00close5860.102.042762.055952.01595-47.9232150.68
17762023.10.11 15:00close5850.102.042762.056752.01675-43.0532107.63
17772023.10.11 15:00close5840.102.042762.056402.01640-45.1832062.45
17782023.10.11 15:00close5830.102.042762.057532.01753-38.3032024.15
17792023.10.11 15:00close5820.102.042762.067532.0275322.4432046.59
17802023.10.11 15:00close5810.102.042762.066522.0265216.2932062.88
17812023.10.11 15:00close5800.102.042762.063852.023850.0332062.90
17822023.10.11 15:00close5790.102.042762.068352.0283527.4332090.33
17832023.10.11 15:00close5480.102.042762.067422.0274220.3732110.70
17842023.10.11 15:00close5390.102.042762.063792.02379-2.2732108.43
17852023.10.11 15:00close5340.102.042762.064722.024723.2232111.65
17862023.10.11 15:00buy5960.102.042740.000000.00000
17872023.10.11 15:00modify5960.102.042742.021742.06174
17882023.10.11 16:00buy5970.102.043530.000000.00000
17892023.10.11 16:00modify5970.102.043532.022532.06253
17902023.10.13 03:14t/p5960.102.061742.021742.06174114.2932225.94
17912023.10.13 04:02t/p5970.102.062532.022532.06253114.2932340.22
17922023.10.16 11:00buy5980.102.054810.000000.00000
17932023.10.16 11:00modify5980.102.054812.033812.07381
17942023.10.16 12:00buy5990.102.056750.000000.00000
17952023.10.16 12:00modify5990.102.056752.035752.07575
17962023.10.16 13:00buy6000.102.055670.000000.00000
17972023.10.16 13:00modify6000.102.055672.034672.07467
17982023.10.16 14:00buy6010.102.057690.000000.00000
17992023.10.16 14:00modify6010.102.057692.036692.07669
18002023.10.16 15:00buy6020.102.059420.000000.00000
18012023.10.16 15:00modify6020.102.059422.038422.07842
18022023.10.16 16:00buy6030.102.059830.000000.00000
18032023.10.16 16:00modify6030.102.059832.038832.07883
18042023.10.16 17:00buy6040.102.059770.000000.00000
18052023.10.16 17:00modify6040.102.059772.038772.07877
18062023.10.16 18:00buy6050.102.060680.000000.00000
18072023.10.16 18:00modify6050.102.060682.039682.07968
18082023.10.16 19:00buy6060.102.060940.000000.00000
18092023.10.16 19:00modify6060.102.060942.039942.07994
18102023.10.16 20:00buy6070.102.061920.000000.00000
18112023.10.16 20:00modify6070.102.061922.040922.08092
18122023.10.16 21:00buy6080.102.061270.000000.00000
18132023.10.16 21:00modify6080.102.061272.040272.08027
18142023.10.16 22:00buy6090.102.067230.000000.00000
18152023.10.16 22:00modify6090.102.067232.046232.08623
18162023.10.17 20:00buy6100.102.066590.000000.00000
18172023.10.17 20:00modify6100.102.066592.045592.08559
18182023.10.17 21:00buy6110.102.066190.000000.00000
18192023.10.17 21:00modify6110.102.066192.045192.08519
18202023.10.17 22:00buy6120.102.066180.000000.00000
18212023.10.17 22:00modify6120.102.066182.045182.08518
18222023.10.17 23:00buy6130.102.067160.000000.00000
18232023.10.17 23:00modify6130.102.067162.046162.08616
18242023.10.18 11:00buy6140.102.067410.000000.00000
18252023.10.18 11:00modify6140.102.067412.046412.08641
18262023.10.18 12:00buy6150.102.069500.000000.00000
18272023.10.18 12:00modify6150.102.069502.048502.08850
18282023.10.18 13:00buy6160.102.070040.000000.00000
18292023.10.18 13:00modify6160.102.070042.049042.08904
18302023.10.18 14:00buy6170.102.070100.000000.00000
18312023.10.18 14:00modify6170.102.070102.049102.08910
18322023.10.18 15:08t/p5980.102.073812.033812.07381114.8832455.11
18332023.10.18 16:32t/p6000.102.074672.034672.07467114.8832569.99
18342023.10.19 00:30t/p5990.102.075752.035752.07575114.0032683.99
18352023.10.19 00:33t/p6010.102.076692.036692.07669113.9932797.98
18362023.10.19 01:36t/p6020.102.078422.038422.07842113.9932911.97
18372023.10.19 01:50t/p6040.102.078772.038772.07877113.9933025.96
18382023.10.19 01:50t/p6030.102.078832.038832.07883114.0033139.96
18392023.10.19 02:05t/p6050.102.079682.039682.07968113.9933253.95
18402023.10.19 02:06t/p6060.102.079942.039942.07994113.9933367.94
18412023.10.19 02:19t/p6080.102.080272.040272.08027113.9933481.93
18422023.10.19 03:23t/p6070.102.080922.040922.08092113.9933595.93
18432023.10.20 13:36t/p6110.102.085192.045192.08519113.9933709.92
18442023.10.20 13:36t/p6120.102.085182.045182.08518113.9933823.91
18452023.10.20 14:36t/p6100.102.085592.045592.08559113.9933937.90
18462023.10.20 15:31t/p6130.102.086162.046162.08616113.9934051.89
18472023.10.20 15:31t/p6090.102.086232.046232.08623113.6934165.58
18482023.10.20 15:37t/p6140.102.086412.046412.08641114.3034279.88
18492023.10.20 19:59t/p6150.102.088502.048502.08850114.2934394.17
18502023.10.23 01:02t/p6160.102.089042.049042.08904113.9934508.16
18512023.10.23 01:02t/p6170.102.089102.049102.08910114.0034622.16
18522023.10.26 11:00buy6180.102.082390.000000.00000
18532023.10.26 11:00modify6180.102.082392.061392.10139
18542023.10.26 12:00buy6190.102.086390.000000.00000
18552023.10.26 12:00modify6190.102.086392.065392.10539
18562023.10.26 13:00buy6200.102.084250.000000.00000
18572023.10.26 13:00modify6200.102.084252.063252.10325
18582023.10.26 14:00buy6210.102.083950.000000.00000
18592023.10.26 14:00modify6210.102.083952.062952.10295
18602023.10.26 15:00buy6220.102.084080.000000.00000
18612023.10.26 15:00modify6220.102.084082.063082.10308
18622023.10.26 16:00buy6230.102.083420.000000.00000
18632023.10.26 16:00modify6230.102.083422.062422.10242
18642023.10.26 17:00buy6240.102.083960.000000.00000
18652023.10.26 17:00modify6240.102.083962.062962.10296
18662023.10.26 18:00buy6250.102.083450.000000.00000
18672023.10.26 18:00modify6250.102.083452.062452.10245
18682023.10.26 19:00buy6260.102.083910.000000.00000
18692023.10.26 19:00modify6260.102.083912.062912.10291
18702023.10.26 20:00buy6270.102.084060.000000.00000
18712023.10.26 20:00modify6270.102.084062.063062.10306
18722023.10.26 21:00buy6280.102.083670.000000.00000
18732023.10.26 21:00modify6280.102.083672.062672.10267
18742023.10.26 22:00buy6290.102.083970.000000.00000
18752023.10.26 22:00modify6290.102.083972.062972.10297
18762023.10.26 23:00buy6300.102.084940.000000.00000
18772023.10.26 23:00modify6300.102.084942.063942.10394
18782023.10.27 11:00buy6310.102.082580.000000.00000
18792023.10.27 11:00modify6310.102.082582.061582.10158
18802023.10.27 12:00buy6320.102.081510.000000.00000
18812023.10.27 12:00modify6320.102.081512.060512.10051
18822023.10.27 13:00buy6330.102.081390.000000.00000
18832023.10.27 13:00modify6330.102.081392.060392.10039
18842023.10.27 14:00buy6340.102.083440.000000.00000
18852023.10.27 14:00modify6340.102.083442.062442.10244
18862023.10.27 15:00buy6350.102.084740.000000.00000
18872023.10.27 15:00modify6350.102.084742.063742.10374
18882023.10.27 16:00buy6360.102.086700.000000.00000
18892023.10.27 16:00modify6360.102.086702.065702.10570
18902023.10.27 17:00buy6370.102.086280.000000.00000
18912023.10.27 17:00modify6370.102.086282.065282.10528
18922023.11.01 15:00close6370.102.077772.065282.10528-52.6234569.53
18932023.11.01 15:00close6360.102.077772.065702.10570-55.1734514.36
18942023.11.01 15:00close6350.102.077772.063742.10374-43.2634471.10
18952023.11.01 15:00close6340.102.077772.062442.10244-35.3634435.73
18962023.11.01 15:00close6330.102.077772.060392.10039-22.9034412.83
18972023.11.01 15:00close6320.102.077772.060512.10051-23.6334389.19
18982023.11.01 15:00close6310.102.077772.061582.10158-30.1334359.06
18992023.11.01 15:00close6300.102.077772.063942.10394-44.7734314.29
19002023.11.01 15:00close6290.102.077772.062972.10297-38.8834275.41
19012023.11.01 15:00close6280.102.077772.062672.10267-37.0534238.36
19022023.11.01 15:00close6270.102.077772.063062.10306-39.4334198.92
19032023.11.01 15:00close6260.102.077772.062912.10291-38.5134160.41
19042023.11.01 15:00close6250.102.077772.062452.10245-35.7234124.69
19052023.11.01 15:00close6240.102.077772.062962.10296-38.8234085.87
19062023.11.01 15:00close6230.102.077772.062422.10242-35.5434050.33
19072023.11.01 15:00close6220.102.077772.063082.10308-39.5534010.77
19082023.11.01 15:00close6210.102.077772.062952.10295-38.7633972.01
19092023.11.01 15:00close6200.102.077772.063252.10325-40.5833931.43
19102023.11.01 15:00close6190.102.077772.065392.10539-53.5933877.84
19112023.11.01 15:00close6180.102.077772.061392.10139-29.2733848.57
19122023.11.06 18:00buy6380.102.070410.000000.00000
19132023.11.06 18:00modify6380.102.070412.049412.08941
19142023.11.06 19:00buy6390.102.069310.000000.00000
19152023.11.06 19:00modify6390.102.069312.048312.08831
19162023.11.06 20:00buy6400.102.070160.000000.00000
19172023.11.06 20:00modify6400.102.070162.049162.08916
19182023.11.06 21:00buy6410.102.070300.000000.00000
19192023.11.06 21:00modify6410.102.070302.049302.08930
19202023.11.06 23:00buy6420.102.069670.000000.00000
19212023.11.06 23:00modify6420.102.069672.048672.08867
19222023.11.07 11:00buy6430.102.076310.000000.00000
19232023.11.07 11:00modify6430.102.076312.055312.09531
19242023.11.07 12:00buy6440.102.077370.000000.00000
19252023.11.07 12:00modify6440.102.077372.056372.09637
19262023.11.07 13:00buy6450.102.079280.000000.00000
19272023.11.07 13:00modify6450.102.079282.058282.09828
19282023.11.07 14:00buy6460.102.078150.000000.00000
19292023.11.07 14:00modify6460.102.078152.057152.09715
19302023.11.07 15:00buy6470.102.076970.000000.00000
19312023.11.07 15:00modify6470.102.076972.055972.09597
19322023.11.07 16:00buy6480.102.075030.000000.00000
19332023.11.07 16:00modify6480.102.075032.054032.09403
19342023.11.07 17:00buy6490.102.073560.000000.00000
19352023.11.07 17:00modify6490.102.073562.052562.09256
19362023.11.07 18:00buy6500.102.072690.000000.00000
19372023.11.07 18:00modify6500.102.072692.051692.09169
19382023.11.07 19:00buy6510.102.071440.000000.00000
19392023.11.07 19:00modify6510.102.071442.050442.09044
19402023.11.07 20:00buy6520.102.071610.000000.00000
19412023.11.07 20:00modify6520.102.071612.050612.09061
19422023.11.07 21:00buy6530.102.071790.000000.00000
19432023.11.07 21:00modify6530.102.071792.050792.09079
19442023.11.07 23:00buy6540.102.072320.000000.00000
19452023.11.07 23:00modify6540.102.072322.051322.09132
19462023.11.08 14:00buy6550.102.070250.000000.00000
19472023.11.08 14:00modify6550.102.070252.049252.08925
19482023.11.08 15:00buy6560.102.072100.000000.00000
19492023.11.08 15:00modify6560.102.072102.051102.09110
19502023.11.08 16:00buy6570.102.075970.000000.00000
19512023.11.08 16:00modify6570.102.075972.054972.09497
19522023.11.13 21:22t/p6390.102.088312.048312.08831113.4033961.97
19532023.11.13 21:26t/p6420.102.088672.048672.08867113.4034075.38
19542023.11.13 21:46t/p6400.102.089162.049162.08916113.3934188.77
19552023.11.13 21:47t/p6550.102.089252.049252.08925113.9934302.76
19562023.11.13 21:48t/p6410.102.089302.049302.08930113.3934416.16
19572023.11.14 03:10t/p6380.102.089412.049412.08941113.1034529.25
19582023.11.14 05:09t/p6510.102.090442.050442.09044113.3934642.65
19592023.11.14 05:11t/p6520.102.090612.050612.09061113.4034756.05
19602023.11.14 05:13t/p6530.102.090792.050792.09079113.3934869.45
19612023.11.14 05:20t/p6560.102.091102.051102.09110113.6934983.14
19622023.11.14 05:53t/p6540.102.091322.051322.09132113.3935096.53
19632023.11.14 07:00t/p6500.102.091692.051692.09169113.3935209.93
19642023.11.14 07:01t/p6490.102.092562.052562.09256113.3935323.32
19652023.11.14 07:28t/p6480.102.094032.054032.09403113.3935436.72
19662023.11.14 12:15t/p6570.102.094972.054972.09497113.7035550.42
19672023.11.14 12:19t/p6430.102.095312.055312.09531113.3935663.81
19682023.11.14 12:44t/p6470.102.095972.055972.09597113.4035777.22
19692023.11.14 12:56t/p6440.102.096372.056372.09637113.4035890.62
19702023.11.15 12:00close6460.102.063882.057152.09715-89.1135801.51
19712023.11.15 12:00close6450.102.063882.058282.09828-95.9835705.53
19722023.11.17 11:00sell6580.102.073280.000000.00000
19732023.11.17 11:00modify6580.102.073282.094282.05428
19742023.11.17 12:00sell6590.102.076890.000000.00000
19752023.11.17 12:00modify6590.102.076892.097892.05789
19762023.11.17 13:00sell6600.102.077880.000000.00000
19772023.11.17 13:00modify6600.102.077882.098882.05888
19782023.11.17 14:00sell6610.102.079190.000000.00000
19792023.11.17 14:00modify6610.102.079192.100192.06019
19802023.11.17 15:00sell6620.102.080030.000000.00000
19812023.11.17 15:00modify6620.102.080032.101032.06103
19822023.11.17 16:00sell6630.102.079280.000000.00000
19832023.11.17 16:00modify6630.102.079282.100282.06028
19842023.11.17 17:00sell6640.102.081880.000000.00000
19852023.11.17 17:00modify6640.102.081882.102882.06288
19862023.11.17 18:00sell6650.102.079980.000000.00000
19872023.11.17 18:00modify6650.102.079982.100982.06098
19882023.11.17 19:00sell6660.102.080500.000000.00000
19892023.11.17 19:00modify6660.102.080502.101502.06150
19902023.11.17 20:00sell6670.102.080010.000000.00000
19912023.11.17 20:00modify6670.102.080012.101012.06101
19922023.11.17 21:00sell6680.102.081040.000000.00000
19932023.11.17 21:00modify6680.102.081042.102042.06204
19942023.11.19 23:00sell6690.102.077800.000000.00000
19952023.11.19 23:00modify6690.102.077802.098802.05880
19962023.11.20 20:00sell6700.102.073560.000000.00000
19972023.11.20 20:00modify6700.102.073562.094562.05456
19982023.11.20 21:00sell6710.102.070650.000000.00000
19992023.11.20 21:00modify6710.102.070652.091652.05165
20002023.11.21 08:10t/p6640.102.062882.102882.06288115.3735820.90
20012023.11.21 08:30t/p6660.102.061502.101502.06150115.3835936.28
20022023.11.21 08:30t/p6680.102.062042.102042.06204115.3836051.66
20032023.11.21 08:30t/p6620.102.061032.101032.06103115.3736167.03
20042023.11.21 08:30t/p6670.102.061012.101012.06101115.3736282.40
20052023.11.21 08:30t/p6650.102.060982.100982.06098115.3836397.78
20062023.11.21 08:32t/p6630.102.060282.100282.06028115.3836513.16
20072023.11.21 08:33t/p6610.102.060192.100192.06019115.3836628.54
20082023.11.22 08:00close6710.102.077732.091652.05165-43.4836585.06
20092023.11.22 08:00close6700.102.077732.094562.05456-25.7536559.31
20102023.11.22 08:00close6690.102.077732.098802.05880-0.1036559.21
20112023.11.22 08:00close6600.102.077732.098882.058880.3936559.59
20122023.11.22 08:00close6590.102.077732.097892.05789-5.6436553.95
20132023.11.22 08:00close6580.102.077732.094282.05428-27.6336526.31
20142023.11.22 11:00buy6720.102.076260.000000.00000
20152023.11.22 11:00modify6720.102.076262.055262.09526
20162023.11.22 12:00buy6730.102.076730.000000.00000
20172023.11.22 12:00modify6730.102.076732.055732.09573
20182023.11.22 13:00buy6740.102.077290.000000.00000
20192023.11.22 13:00modify6740.102.077292.056292.09629
20202023.11.22 14:00buy6750.102.077620.000000.00000
20212023.11.22 14:00modify6750.102.077622.056622.09662
20222023.11.22 15:00buy6760.102.075700.000000.00000
20232023.11.22 15:00modify6760.102.075702.054702.09470
20242023.11.22 16:00buy6770.102.073790.000000.00000
20252023.11.22 16:00modify6770.102.073792.052792.09279
20262023.11.22 17:00buy6780.102.073860.000000.00000
20272023.11.22 17:00modify6780.102.073862.052862.09286
20282023.11.22 18:00buy6790.102.074190.000000.00000
20292023.11.22 18:00modify6790.102.074192.053192.09319
20302023.11.22 19:00buy6800.102.074840.000000.00000
20312023.11.22 19:00modify6800.102.074842.053842.09384
20322023.11.22 20:00buy6810.102.074460.000000.00000
20332023.11.22 20:00modify6810.102.074462.053462.09346
20342023.11.22 21:00buy6820.102.075710.000000.00000
20352023.11.22 21:00modify6820.102.075712.054712.09471
20362023.11.22 23:00buy6830.102.075030.000000.00000
20372023.11.22 23:00modify6830.102.075032.054032.09403
20382023.11.23 11:00buy6840.102.076100.000000.00000
20392023.11.23 11:00modify6840.102.076102.055102.09510
20402023.11.23 12:00buy6850.102.076100.000000.00000
20412023.11.23 12:00modify6850.102.076102.055102.09510
20422023.11.23 13:00buy6860.102.076640.000000.00000
20432023.11.23 13:00modify6860.102.076642.055642.09564
20442023.11.23 14:00buy6870.102.074630.000000.00000
20452023.11.23 14:00modify6870.102.074632.053632.09363
20462023.11.23 15:00buy6880.102.074200.000000.00000
20472023.11.23 15:00modify6880.102.074202.053202.09320
20482023.11.23 16:00buy6890.102.074520.000000.00000
20492023.11.23 16:00modify6890.102.074522.053522.09352
20502023.11.23 17:00buy6900.102.072910.000000.00000
20512023.11.23 17:00modify6900.102.072912.051912.09191
20522023.11.23 18:00buy6910.102.073050.000000.00000
20532023.11.23 18:00modify6910.102.073052.052052.09205
20542023.11.29 01:02s/l6750.102.056622.056622.09662-129.7336396.59
20552023.11.29 01:02s/l6740.102.056292.056292.09629-129.7336266.86
20562023.11.29 01:02s/l6730.102.055732.055732.09573-129.7336137.14
20572023.11.29 01:02s/l6860.102.055642.055642.09564-128.8336008.31
20582023.11.29 01:02s/l6720.102.055262.055262.09526-129.7335878.58
20592023.11.29 01:03s/l6840.102.055102.055102.09510-128.8335749.75
20602023.11.29 01:03s/l6850.102.055102.055102.09510-128.8335620.92
20612023.11.29 01:03s/l6760.102.054702.054702.09470-129.7335491.19
20622023.11.29 01:03s/l6820.102.054712.054712.09471-129.7335361.47
20632023.11.29 01:07s/l6830.102.054032.054032.09403-129.7335231.74
20642023.11.29 01:08s/l6800.102.053842.053842.09384-129.7435102.01
20652023.11.29 01:08s/l6870.102.053632.053632.09363-128.8334973.17
20662023.11.29 01:08s/l6890.102.053522.053522.09352-128.8334844.34
20672023.11.29 01:08s/l6790.102.053192.053192.09319-129.7334714.62
20682023.11.29 01:08s/l6810.102.053462.053462.09346-129.7334584.89
20692023.11.29 01:08s/l6880.102.053202.053202.09320-128.8434456.05
20702023.11.29 01:08s/l6780.102.052862.052862.09286-129.7334326.32
20712023.11.29 01:08s/l6770.102.052792.052792.09279-129.7334196.60
20722023.11.29 01:08s/l6900.102.051912.051912.09191-128.8334067.77
20732023.11.29 01:08s/l6910.102.052052.052052.09205-128.8333938.94
20742023.11.29 11:00sell6920.102.063060.000000.00000
20752023.11.29 11:00modify6920.102.063062.084062.04406
20762023.11.29 12:00sell6930.102.061690.000000.00000
20772023.11.29 12:00modify6930.102.061692.082692.04269
20782023.11.29 15:00sell6940.102.061070.000000.00000
20792023.11.29 15:00modify6940.102.061072.082072.04207
20802023.11.29 16:00sell6950.102.062330.000000.00000
20812023.11.29 16:00modify6950.102.062332.083332.04333
20822023.11.29 17:00sell6960.102.063400.000000.00000
20832023.11.29 17:00modify6960.102.063402.084402.04440
20842023.11.29 18:00sell6970.102.063120.000000.00000
20852023.11.29 18:00modify6970.102.063122.084122.04412
20862023.11.29 19:00sell6980.102.063310.000000.00000
20872023.11.29 19:00modify6980.102.063312.084312.04431
20882023.11.29 20:00sell6990.102.063820.000000.00000
20892023.11.29 20:00modify6990.102.063822.084822.04482
20902023.11.29 21:00sell7000.102.063000.000000.00000
20912023.11.29 21:00modify7000.102.063002.084002.04400
20922023.11.29 23:00sell7010.102.060410.000000.00000
20932023.11.29 23:00modify7010.102.060412.081412.04141
20942023.11.30 11:00sell7020.102.056850.000000.00000
20952023.11.30 11:00modify7020.102.056852.077852.03785
20962023.11.30 12:00sell7030.102.058110.000000.00000
20972023.11.30 12:00modify7030.102.058112.079112.03911
20982023.11.30 13:00sell7040.102.057060.000000.00000
20992023.11.30 13:00modify7040.102.057062.078062.03806
21002023.11.30 14:00sell7050.102.054800.000000.00000
21012023.11.30 14:00modify7050.102.054802.075802.03580
21022023.11.30 15:00sell7060.102.056620.000000.00000
21032023.11.30 15:00modify7060.102.056622.077622.03762
21042023.11.30 16:00sell7070.102.049390.000000.00000
21052023.11.30 16:00modify7070.102.049392.070392.03039
21062023.11.30 17:00sell7080.102.050050.000000.00000
21072023.11.30 17:00modify7080.102.050052.071052.03105
21082023.11.30 18:00sell7090.102.050570.000000.00000
21092023.11.30 18:00modify7090.102.050572.071572.03157
21102023.11.30 19:00sell7100.102.051160.000000.00000
21112023.11.30 19:00modify7100.102.051162.072162.03216
21122023.11.30 20:00sell7110.102.049080.000000.00000
21132023.11.30 20:00modify7110.102.049082.070082.03008
21142023.12.01 01:52t/p6990.102.044822.084822.04482115.0334053.97
21152023.12.01 01:54t/p6960.102.044402.084402.04440115.0234168.99
21162023.12.01 01:54t/p6980.102.044312.084312.04431115.0234284.01
21172023.12.01 01:56t/p6970.102.044122.084122.04412115.0334399.04
21182023.12.01 01:56t/p6920.102.044062.084062.04406115.0234514.06
21192023.12.01 01:57t/p7000.102.044002.084002.04400115.0334629.09
21202023.12.01 11:00sell7120.102.049020.000000.00000
21212023.12.01 11:00modify7120.102.049022.070022.03002
21222023.12.01 12:00sell7130.102.049360.000000.00000
21232023.12.01 12:00modify7130.102.049362.070362.03036
21242023.12.01 13:00sell7140.102.050660.000000.00000
21252023.12.01 13:00modify7140.102.050662.071662.03166
21262023.12.01 14:00sell7150.102.050370.000000.00000
21272023.12.01 14:00modify7150.102.050372.071372.03137
21282023.12.01 15:00sell7160.102.049580.000000.00000
21292023.12.01 15:00modify7160.102.049582.070582.03058
21302023.12.01 16:00sell7170.102.045520.000000.00000
21312023.12.01 16:00modify7170.102.045522.066522.02652
21322023.12.04 00:27t/p6950.102.043332.083332.04333114.8634743.95
21332023.12.04 00:32t/p6930.102.042692.082692.04269114.8634858.80
21342023.12.04 00:34t/p6940.102.042072.082072.04207114.8634973.66
21352023.12.04 00:50t/p7010.102.041412.081412.04141114.8635088.52
21362023.12.04 11:00sell7180.102.044410.000000.00000
21372023.12.04 11:00modify7180.102.044412.065412.02541
21382023.12.04 12:00sell7190.102.047370.000000.00000
21392023.12.04 12:00modify7190.102.047372.068372.02837
21402023.12.04 13:00sell7200.102.045200.000000.00000
21412023.12.04 13:00modify7200.102.045202.066202.02620
21422023.12.04 14:00sell7210.102.045370.000000.00000
21432023.12.04 14:00modify7210.102.045372.066372.02637
21442023.12.05 05:00close7210.102.054642.066372.02637-56.6435031.87
21452023.12.05 05:00close7200.102.054642.066202.02620-57.6734974.20
21462023.12.05 05:00close7190.102.054642.068372.02837-44.4534929.74
21472023.12.05 05:00close7180.102.054642.065412.02541-62.4834867.26
21482023.12.05 05:00close7170.102.054642.066522.02652-55.9034811.36
21492023.12.05 05:00close7160.102.054642.070582.03058-31.1734780.19
21502023.12.05 05:00close7150.102.054642.071372.03137-26.3634753.83
21512023.12.05 05:00close7140.102.054642.071662.03166-24.6034729.23
21522023.12.05 05:00close7130.102.054642.070362.03036-32.5134696.72
21532023.12.05 05:00close7120.102.054642.070022.03002-34.5834662.14
21542023.12.05 05:00close7110.102.054642.070082.03008-34.3934627.74
21552023.12.05 05:00close7100.102.054642.072162.03216-21.7234606.02
21562023.12.05 05:00close7090.102.054642.071572.03157-25.3134580.71
21572023.12.05 05:00close7080.102.054642.071052.03105-28.4834552.22
21582023.12.05 05:00close7070.102.054642.070392.03039-32.5034519.72
21592023.12.05 05:00close7060.102.054642.077622.0376211.5434531.25
21602023.12.05 05:00close7050.102.054642.075802.035800.4534531.70
21612023.12.05 05:00close7040.102.054642.078062.0380614.2234545.91
21622023.12.05 05:00close7030.102.054642.079112.0391120.6134566.52
21632023.12.05 05:00close7020.102.054642.077852.0378512.9434579.46
21642023.12.05 11:00buy7220.102.055130.000000.00000
21652023.12.05 11:00modify7220.102.055132.034132.07413
21662023.12.05 12:00buy7230.102.055700.000000.00000
21672023.12.05 12:00modify7230.102.055702.034702.07470
21682023.12.05 13:00buy7240.102.056300.000000.00000
21692023.12.05 13:00modify7240.102.056302.035302.07530
21702023.12.05 14:00buy7250.102.059150.000000.00000
21712023.12.05 14:00modify7250.102.059152.038152.07815
21722023.12.05 15:00buy7260.102.056860.000000.00000
21732023.12.05 15:00modify7260.102.056862.035862.07586
21742023.12.05 16:00buy7270.102.053600.000000.00000
21752023.12.05 16:00modify7270.102.053602.032602.07260
21762023.12.05 17:00buy7280.102.053550.000000.00000
21772023.12.05 17:00modify7280.102.053552.032552.07255
21782023.12.05 18:00buy7290.102.052680.000000.00000
21792023.12.05 18:00modify7290.102.052682.031682.07168
21802023.12.05 19:00buy7300.102.052250.000000.00000
21812023.12.05 19:00modify7300.102.052252.031252.07125
21822023.12.05 20:00buy7310.102.053580.000000.00000
21832023.12.05 20:00modify7310.102.053582.032582.07258
21842023.12.05 21:00buy7320.102.055600.000000.00000
21852023.12.05 21:00modify7320.102.055602.034602.07460
21862023.12.05 23:00buy7330.102.053360.000000.00000
21872023.12.05 23:00modify7330.102.053362.032362.07236
21882023.12.06 11:00buy7340.102.049380.000000.00000
21892023.12.06 11:00modify7340.102.049382.028382.06838
21902023.12.06 12:00buy7350.102.046980.000000.00000
21912023.12.06 12:00modify7350.102.046982.025982.06598
21922023.12.06 13:00buy7360.102.046060.000000.00000
21932023.12.06 13:00modify7360.102.046062.025062.06506
21942023.12.06 14:00buy7370.102.043790.000000.00000
21952023.12.06 14:00modify7370.102.043792.022792.06279
21962023.12.06 15:00buy7380.102.042840.000000.00000
21972023.12.06 15:00modify7380.102.042842.021842.06184
21982023.12.06 16:00buy7390.102.045460.000000.00000
21992023.12.06 16:00modify7390.102.045462.024462.06446
22002023.12.06 17:00buy7400.102.045590.000000.00000
22012023.12.06 17:00modify7400.102.045592.024592.06459
22022023.12.06 18:00buy7410.102.044930.000000.00000
22032023.12.06 18:00modify7410.102.044932.023932.06393
22042023.12.07 17:46s/l7250.102.038152.038152.07815-128.8334450.62
22052023.12.07 19:00sell7420.102.040240.000000.00000
22062023.12.07 19:00modify7420.102.040242.061242.02124
22072023.12.07 19:00close7410.102.040242.023932.06393-29.4034421.22
22082023.12.07 19:00close7400.102.040242.024592.06459-33.4134387.81
22092023.12.07 19:00close7390.102.040242.024462.06446-32.6234355.18
22102023.12.07 19:00close7380.102.040242.021842.06184-16.7034338.48
22112023.12.07 19:00close7370.102.040242.022792.06279-22.4734316.01
22122023.12.07 19:00close7360.102.040242.025062.06506-36.2734279.73
22132023.12.07 19:00close7350.102.040242.025982.06598-41.8634237.87
22142023.12.07 19:00close7340.102.040242.028382.06838-56.4534181.41
22152023.12.07 19:00close7330.102.040242.032362.07236-80.9434100.47
22162023.12.07 19:00close7320.102.040242.034602.07460-94.5534005.92
22172023.12.07 19:00close7310.102.040242.032582.07258-82.2733923.65
22182023.12.07 19:00close7300.102.040242.031252.07125-74.1933849.46
22192023.12.07 19:00close7290.102.040242.031682.07168-76.8033772.66
22202023.12.07 19:00close7280.102.040242.032552.07255-82.0933690.56
22212023.12.07 19:00close7270.102.040242.032602.07260-82.4033608.16
22222023.12.07 19:00close7260.102.040242.035862.07586-102.2133505.95
22232023.12.07 19:00close7240.102.040242.035302.07530-98.8133407.14
22242023.12.07 19:00close7230.102.040242.034702.07470-95.1633311.98
22252023.12.07 19:00close7220.102.040242.034132.07413-91.7033220.28
22262023.12.08 11:00sell7430.102.045540.000000.00000
22272023.12.08 11:00modify7430.102.045542.066542.02654
22282023.12.08 12:00sell7440.102.045760.000000.00000
22292023.12.08 12:00modify7440.102.045762.066762.02676
22302023.12.08 13:00sell7450.102.045670.000000.00000
22312023.12.08 13:00modify7450.102.045672.066672.02667
22322023.12.08 14:00sell7460.102.046460.000000.00000
22332023.12.08 14:00modify7460.102.046462.067462.02746
22342023.12.08 15:00sell7470.102.045380.000000.00000
22352023.12.08 15:00modify7470.102.045382.066382.02638
22362023.12.08 16:00sell7480.102.047380.000000.00000
22372023.12.08 16:00modify7480.102.047382.068382.02838
22382023.12.08 17:00sell7490.102.049600.000000.00000
22392023.12.08 17:00modify7490.102.049602.070602.03060
22402023.12.08 18:00sell7500.102.048560.000000.00000
22412023.12.08 18:00modify7500.102.048562.069562.02956
22422023.12.08 19:00sell7510.102.049200.000000.00000
22432023.12.08 19:00modify7510.102.049202.070202.03020
22442023.12.08 20:00sell7520.102.049090.000000.00000
22452023.12.08 20:00modify7520.102.049092.070092.03009
22462023.12.08 21:00sell7530.102.049690.000000.00000
22472023.12.08 21:00modify7530.102.049692.070692.03069
22482023.12.10 23:00sell7540.102.048610.000000.00000
22492023.12.10 23:00modify7540.102.048612.069612.02961
22502023.12.11 11:00sell7550.102.055120.000000.00000
22512023.12.11 11:00modify7550.102.055122.076122.03612
22522023.12.11 19:00sell7560.102.049780.000000.00000
22532023.12.11 19:00modify7560.102.049782.070782.03078
22542023.12.11 20:00sell7570.102.049510.000000.00000
22552023.12.11 20:00modify7570.102.049512.070512.03051
22562023.12.11 21:00sell7580.102.049920.000000.00000
22572023.12.11 21:00modify7580.102.049922.070922.03092
22582023.12.11 22:00sell7590.102.049510.000000.00000
22592023.12.11 22:00modify7590.102.049512.070512.03051
22602023.12.11 23:00sell7600.102.050190.000000.00000
22612023.12.11 23:00modify7600.102.050192.071192.03119
22622023.12.12 16:00sell7610.102.049630.000000.00000
22632023.12.12 16:00modify7610.102.049632.070632.03063
22642023.12.13 08:00close7610.102.055382.070632.03063-35.1933185.08
22652023.12.13 08:00close7600.102.055382.071192.03119-31.9633153.12
22662023.12.13 08:00close7590.102.055382.070512.03051-36.1033117.02
22672023.12.13 08:00close7580.102.055382.070922.03092-33.6033083.42
22682023.12.13 08:00close7570.102.055382.070512.03051-36.1033047.32
22692023.12.13 08:00close7560.102.055382.070782.03078-34.4533012.87
22702023.12.13 08:00close7550.102.055382.076122.03612-1.9333010.94
22712023.12.13 08:00close7540.102.055382.069612.02961-41.7532969.19
22722023.12.13 08:00close7530.102.055382.070692.03069-35.1732934.02
22732023.12.13 08:00close7520.102.055382.070092.03009-38.8332895.18
22742023.12.13 08:00close7510.102.055382.070202.03020-38.1632857.02
22752023.12.13 08:00close7500.102.055382.069562.02956-42.0632814.95
22762023.12.13 08:00close7490.102.055382.070602.03060-35.7232779.23
22772023.12.13 08:00close7480.102.055382.068382.02838-49.2432729.98
22782023.12.13 08:00close7470.102.055382.066382.02638-61.4232668.56
22792023.12.13 08:00close7460.102.055382.067462.02746-54.8532613.71
22802023.12.13 08:00close7450.102.055382.066672.02667-59.6632554.04
22812023.12.13 08:00close7440.102.055382.066762.02676-59.1132494.93
22822023.12.13 08:00close7430.102.055382.066542.02654-60.4532434.47
22832023.12.13 08:00close7420.102.055382.061242.02124-92.9132341.56
22842023.12.13 11:00buy7620.102.053630.000000.00000
22852023.12.13 11:00modify7620.102.053632.032632.07263
22862023.12.13 12:00buy7630.102.055010.000000.00000
22872023.12.13 12:00modify7630.102.055012.034012.07401
22882023.12.13 13:00buy7640.102.054140.000000.00000
22892023.12.13 13:00modify7640.102.054142.033142.07314
22902023.12.13 14:00buy7650.102.050340.000000.00000
22912023.12.13 14:00modify7650.102.050342.029342.06934
22922023.12.13 15:00buy7660.102.047570.000000.00000
22932023.12.13 15:00modify7660.102.047572.026572.06657
22942023.12.13 16:00buy7670.102.045550.000000.00000
22952023.12.13 16:00modify7670.102.045552.024552.06455
22962023.12.13 17:00buy7680.102.045580.000000.00000
22972023.12.13 17:00modify7680.102.045582.024582.06458
22982023.12.13 18:00buy7690.102.043690.000000.00000
22992023.12.13 18:00modify7690.102.043692.022692.06269
23002023.12.13 19:00buy7700.102.044400.000000.00000
23012023.12.13 19:00modify7700.102.044402.023402.06340
23022023.12.13 19:17s/l7630.102.034012.034012.07401-127.6432213.92
23032023.12.13 19:20s/l7640.102.033142.033142.07314-127.6432086.28
23042023.12.13 21:06s/l7620.102.032632.032632.07263-127.6431958.64
23052023.12.13 22:04close7700.102.042572.023402.06340-11.1331947.51
23062023.12.13 22:04close7690.102.042572.022692.06269-6.8131940.70
23072023.12.13 22:04close7680.102.042572.024582.06458-18.3031922.40
23082023.12.13 22:04close7670.102.042572.024552.06455-18.1231904.28
23092023.12.13 22:04close7660.102.042572.026572.06657-30.4031873.88
23102023.12.13 22:04close7650.102.042572.029342.06934-47.2331826.65
23112023.12.15 11:00sell7710.102.054130.000000.00000
23122023.12.15 11:00modify7710.102.054132.075132.03513
23132023.12.15 12:00sell7720.102.052980.000000.00000
23142023.12.15 12:00modify7720.102.052982.073982.03398
23152023.12.15 13:00sell7730.102.051580.000000.00000
23162023.12.15 13:00modify7730.102.051582.072582.03258
23172023.12.15 14:00sell7740.102.054680.000000.00000
23182023.12.15 14:00modify7740.102.054682.075682.03568
23192023.12.15 15:00sell7750.102.048590.000000.00000
23202023.12.15 15:00modify7750.102.048592.069592.02959
23212023.12.15 16:00sell7760.102.041440.000000.00000
23222023.12.15 16:00modify7760.102.041442.062442.02244
23232023.12.15 17:00sell7770.102.042990.000000.00000
23242023.12.15 17:00modify7770.102.042992.063992.02399
23252023.12.15 18:00sell7780.102.044600.000000.00000
23262023.12.15 18:00modify7780.102.044602.065602.02560
23272023.12.15 19:00sell7790.102.043090.000000.00000
23282023.12.15 19:00modify7790.102.043092.064092.02409
23292023.12.15 20:00sell7800.102.043620.000000.00000
23302023.12.15 20:00modify7800.102.043622.064622.02462
23312023.12.15 21:00sell7810.102.039940.000000.00000
23322023.12.15 21:00modify7810.102.039942.060942.02094
23332023.12.17 23:00sell7820.102.040940.000000.00000
23342023.12.17 23:00modify7820.102.040942.061942.02194
23352023.12.18 01:04t/p7740.102.035682.075682.03568115.5631942.21
23362023.12.18 03:41t/p7710.102.035132.075132.03513115.5632057.76
23372023.12.18 06:18t/p7720.102.033982.073982.03398115.5632173.32
23382023.12.18 06:31t/p7730.102.032582.072582.03258115.5632288.87
23392023.12.18 09:36t/p7750.102.029592.069592.02959115.5632404.43
23402023.12.20 06:27t/p7780.102.025602.065602.02560115.2032519.63
23412023.12.20 07:00t/p7770.102.023992.063992.02399115.2132634.83
23422023.12.20 07:00t/p7790.102.024092.064092.02409115.2132750.04
23432023.12.20 07:00t/p7800.102.024622.064622.02462115.2132865.24
23442023.12.20 07:00t/p7760.102.022442.062442.02244115.2132980.45
23452023.12.20 07:00t/p7810.102.020942.060942.02094115.2133095.65
23462023.12.20 07:00t/p7820.102.021942.061942.02194115.2133210.86
23472023.12.21 18:00sell7830.102.017310.000000.00000
23482023.12.21 18:00modify7830.102.017312.038311.99831
23492023.12.21 19:00sell7840.102.019680.000000.00000
23502023.12.21 19:00modify7840.102.019682.040682.00068
23512023.12.21 20:00sell7850.102.017750.000000.00000
23522023.12.21 20:00modify7850.102.017752.038751.99875
23532023.12.21 21:00sell7860.102.016200.000000.00000
23542023.12.21 21:00modify7860.102.016202.037201.99720
23552023.12.21 23:00sell7870.102.013550.000000.00000
23562023.12.21 23:00modify7870.102.013552.034551.99455
23572023.12.22 11:00sell7880.102.019970.000000.00000
23582023.12.22 11:00modify7880.102.019972.040972.00097
23592023.12.22 12:00sell7890.102.020160.000000.00000
23602023.12.22 12:00modify7890.102.020162.041162.00116
23612023.12.22 13:00sell7900.102.020090.000000.00000
23622023.12.22 13:00modify7900.102.020092.041092.00109
23632023.12.22 14:00sell7910.102.018400.000000.00000
23642023.12.22 14:00modify7910.102.018402.039401.99940
23652023.12.22 15:00sell7920.102.016690.000000.00000
23662023.12.22 15:00modify7920.102.016692.037691.99769
23672023.12.22 16:00sell7930.102.015920.000000.00000
23682023.12.22 16:00modify7930.102.015922.036921.99692
23692023.12.22 17:00sell7940.102.020410.000000.00000
23702023.12.22 17:00modify7940.102.020412.041412.00141
23712023.12.22 18:00sell7950.102.017580.000000.00000
23722023.12.22 18:00modify7950.102.017582.038581.99858
23732023.12.22 19:00sell7960.102.016470.000000.00000
23742023.12.22 19:00modify7960.102.016472.037471.99747
23752023.12.22 20:00sell7970.102.017410.000000.00000
23762023.12.22 20:00modify7970.102.017412.038411.99841
23772023.12.22 21:00sell7980.102.018010.000000.00000
23782023.12.22 21:00modify7980.102.018012.039011.99901
23792023.12.25 23:00sell7990.102.014600.000000.00000
23802023.12.25 23:00modify7990.102.014602.035601.99560
23812023.12.26 11:00sell8000.102.011520.000000.00000
23822023.12.26 11:00modify8000.102.011522.032521.99252
23832023.12.26 12:00sell8010.102.011150.000000.00000
23842023.12.26 12:00modify8010.102.011152.032151.99215
23852023.12.26 13:00sell8020.102.009530.000000.00000
23862023.12.26 13:00modify8020.102.009532.030531.99053
23872023.12.29 13:00close8020.102.016192.030531.99053-41.4333169.43
23882023.12.29 13:00close8010.102.016192.032151.99215-31.5733137.85
23892023.12.29 13:00close8000.102.016192.032521.99252-29.3133108.54
23902023.12.29 13:00close7990.102.016192.035601.99560-10.7333097.81
23912023.12.29 13:00close7980.102.016192.039011.999019.8733107.68
23922023.12.29 13:00close7970.102.016192.038411.998416.2133113.88
23932023.12.29 13:00close7960.102.016192.037471.997470.4933114.37
23942023.12.29 13:00close7950.102.016192.038581.998587.2533121.62
23952023.12.29 13:00close7940.102.016192.041412.0014124.4933146.10
23962023.12.29 13:00close7930.102.016192.036921.99692-2.8633143.24
23972023.12.29 13:00close7920.102.016192.037691.997691.8333145.07
23982023.12.29 13:00close7910.102.016192.039401.9994012.2433157.30
23992023.12.29 13:00close7900.102.016192.041092.0010922.5433179.84
24002023.12.29 13:00close7890.102.016192.041162.0011622.9633202.80
24012023.12.29 13:00close7880.102.016192.040972.0009721.8133224.60
24022023.12.29 13:00close7870.102.016192.034551.99455-17.4833207.12
24032023.12.29 13:00close7860.102.016192.037201.99720-1.3433205.79
24042023.12.29 13:00close7850.102.016192.038751.998758.1033213.89
24052023.12.29 13:00close7840.102.016192.040682.0006819.8633233.75
24062023.12.29 13:00close7830.102.016192.038311.998315.4233239.17
24072023.12.29 13:00buy8030.102.016240.000000.00000
24082023.12.29 13:00modify8030.102.016241.995242.03524
24092023.12.29 14:00buy8040.102.017450.000000.00000
24102023.12.29 14:00modify8040.102.017451.996452.03645
24112023.12.29 15:00buy8050.102.011220.000000.00000
24122023.12.29 15:00modify8050.102.011221.990222.03022
24132023.12.29 16:00buy8060.102.013930.000000.00000
24142023.12.29 16:00modify8060.102.013931.992932.03293
24152023.12.29 17:00buy8070.102.010610.000000.00000
24162023.12.29 17:00modify8070.102.010611.989612.02961
24172023.12.29 18:00buy8080.102.012500.000000.00000
24182023.12.29 18:00modify8080.102.012501.991502.03150
24192023.12.29 19:00buy8090.102.014290.000000.00000
24202023.12.29 19:00modify8090.102.014291.993292.03329
24212023.12.29 20:00buy8100.102.017040.000000.00000
24222023.12.29 20:00modify8100.102.017041.996042.03604
24232023.12.29 21:00buy8110.102.016640.000000.00000
24242023.12.29 21:00modify8110.102.016641.995642.03564
24252024.01.01 23:00buy8120.102.014060.000000.00000
24262024.01.01 23:00modify8120.102.014061.993062.03306
24272024.01.02 11:00buy8130.102.012790.000000.00000
24282024.01.02 11:00modify8130.102.012791.991792.03179
24292024.01.02 12:00buy8140.102.016340.000000.00000
24302024.01.02 12:00modify8140.102.016341.995342.03534
24312024.01.02 13:00buy8150.102.016230.000000.00000
24322024.01.02 13:00modify8150.102.016231.995232.03523
24332024.01.02 14:00buy8160.102.014870.000000.00000
24342024.01.02 14:00modify8160.102.014871.993872.03387
24352024.01.02 15:00buy8170.102.011870.000000.00000
24362024.01.02 15:00modify8170.102.011871.990872.03087
24372024.01.02 16:00buy8180.102.016720.000000.00000
24382024.01.02 16:00modify8180.102.016721.995722.03572
24392024.01.02 17:00buy8190.102.017690.000000.00000
24402024.01.02 17:00modify8190.102.017691.996692.03669
24412024.01.02 18:00buy8200.102.018880.000000.00000
24422024.01.02 18:00modify8200.102.018881.997882.03788
24432024.01.02 19:00buy8210.102.019510.000000.00000
24442024.01.02 19:00modify8210.102.019511.998512.03851
24452024.01.02 20:00buy8220.102.019200.000000.00000
24462024.01.02 20:00modify8220.102.019201.998202.03820
24472024.01.03 19:10t/p8070.102.029611.989612.02961114.5933353.76
24482024.01.03 19:12t/p8050.102.030221.990222.03022114.5933468.34
24492024.01.03 19:14t/p8170.102.030871.990872.03087115.1833583.53
24502024.01.03 20:00buy8230.102.029000.000000.00000
24512024.01.03 20:00modify8230.102.029002.008002.04800
24522024.01.03 21:00buy8240.102.028280.000000.00000
24532024.01.03 21:00modify8240.102.028282.007282.04728
24542024.01.03 23:00buy8250.102.026310.000000.00000
24552024.01.03 23:00modify8250.102.026312.005312.04531
24562024.01.04 09:55t/p8080.102.031501.991502.03150113.6933697.22
24572024.01.04 10:00t/p8130.102.031791.991792.03179114.2933811.51
24582024.01.04 10:02t/p8060.102.032931.992932.03293113.6933925.20
24592024.01.04 10:02t/p8120.102.033061.993062.03306113.9934039.19
24602024.01.04 10:28t/p8090.102.033291.993292.03329113.6934152.88
24612024.01.04 11:00buy8260.102.032230.000000.00000
24622024.01.04 11:00modify8260.102.032232.011232.05123
24632024.01.04 12:00buy8270.102.031370.000000.00000
24642024.01.04 12:00modify8270.102.031372.010372.05037
24652024.01.04 13:00buy8280.102.032200.000000.00000
24662024.01.04 13:00modify8280.102.032202.011202.05120
24672024.01.04 13:42t/p8160.102.033871.993872.03387114.3034267.18
24682024.01.04 14:00buy8290.102.033100.000000.00000
24692024.01.04 14:00modify8290.102.033102.012102.05210
24702024.01.04 14:45t/p8030.102.035241.995242.03524113.6934380.87
24712024.01.04 14:45t/p8150.102.035231.995232.03523114.2934495.16
24722024.01.04 14:45t/p8140.102.035341.995342.03534114.2934609.45
24732024.01.04 14:45t/p8110.102.035641.995642.03564113.6934723.14
24742024.01.04 14:45t/p8180.102.035721.995722.03572114.2934837.43
24752024.01.04 14:45t/p8100.102.036041.996042.03604113.6934951.12
24762024.01.04 14:54t/p8040.102.036451.996452.03645113.7035064.83
24772024.01.04 14:55t/p8190.102.036691.996692.03669114.3035179.12
24782024.01.04 15:00buy8300.102.036580.000000.00000
24792024.01.04 15:00modify8300.102.036582.015582.05558
24802024.01.04 15:55t/p8200.102.037881.997882.03788114.3035293.42
24812024.01.04 16:00buy8310.102.038460.000000.00000
24822024.01.04 16:00modify8310.102.038462.017462.05746
24832024.01.04 17:00buy8320.102.036880.000000.00000
24842024.01.04 17:00modify8320.102.036882.015882.05588
24852024.01.04 18:00buy8330.102.037710.000000.00000
24862024.01.04 18:00modify8330.102.037712.016712.05671
24872024.01.04 19:00buy8340.102.037470.000000.00000
24882024.01.04 19:00modify8340.102.037472.016472.05647
24892024.01.04 20:00buy8350.102.036700.000000.00000
24902024.01.04 20:00modify8350.102.036702.015702.05570
24912024.01.04 21:00buy8360.102.035970.000000.00000
24922024.01.04 21:00modify8360.102.035972.014972.05497
24932024.01.04 22:00buy8370.102.033950.000000.00000
24942024.01.04 22:00modify8370.102.033952.012952.05295
24952024.01.04 23:00buy8380.102.033470.000000.00000
24962024.01.04 23:00modify8380.102.033472.012472.05247
24972024.01.05 11:00buy8390.102.037480.000000.00000
24982024.01.05 11:00modify8390.102.037482.016482.05648
24992024.01.05 12:00buy8400.102.036350.000000.00000
25002024.01.05 12:00modify8400.102.036352.015352.05535
25012024.01.05 13:30t/p8220.102.038201.998202.03820113.9935407.41
25022024.01.05 13:31t/p8210.102.038511.998512.03851114.0035521.41
25032024.01.05 14:00buy8410.102.036570.000000.00000
25042024.01.05 14:00modify8410.102.036572.015572.05557
25052024.01.05 15:00buy8420.102.037980.000000.00000
25062024.01.05 15:00modify8420.102.037982.016982.05698
25072024.01.08 13:55t/p8250.102.045312.005312.04531114.0035635.41
25082024.01.08 14:00buy8430.102.044980.000000.00000
25092024.01.08 14:00modify8430.102.044982.023982.06398
25102024.01.10 20:15t/p8240.102.047282.007282.04728113.3935748.81
25112024.01.10 20:28t/p8230.102.048002.008002.04800113.4035862.21
25122024.01.11 11:00buy8440.102.040270.000000.00000
25132024.01.11 11:00modify8440.102.040272.019272.05927
25142024.01.11 12:00buy8450.102.042070.000000.00000
25152024.01.11 12:00modify8450.102.042072.021072.06107
25162024.01.15 07:05t/p8270.102.050372.010372.05037112.8035975.01
25172024.01.15 07:33t/p8280.102.051202.011202.05120112.8136087.82
25182024.01.15 07:33t/p8260.102.051232.011232.05123112.8036200.62
25192024.01.15 07:37t/p8290.102.052102.012102.05210112.8036313.42
25202024.01.15 07:37t/p8380.102.052472.012472.05247112.8136426.23
25212024.01.15 08:02t/p8370.102.052952.012952.05295112.8136539.03
25222024.01.15 08:08t/p8360.102.054972.014972.05497112.8036651.83
25232024.01.15 08:09t/p8400.102.055352.015352.05535113.1036764.93
25242024.01.15 08:15t/p8300.102.055582.015582.05558112.8036877.73
25252024.01.15 08:15t/p8410.102.055572.015572.05557113.1036990.82
25262024.01.15 08:15t/p8350.102.055702.015702.05570112.8037103.62
25272024.01.15 08:19t/p8320.102.055882.015882.05588112.8037216.42
25282024.01.15 08:20t/p8340.102.056472.016472.05647112.8037329.22
25292024.01.15 08:20t/p8390.102.056482.016482.05648113.1037442.32
25302024.01.15 08:23t/p8330.102.056712.016712.05671112.8037555.12
25312024.01.15 09:57t/p8420.102.056982.016982.05698113.1037668.21
25322024.01.15 09:58t/p8310.102.057462.017462.05746112.8137781.02
25332024.01.16 16:04t/p8440.102.059272.019272.05927114.5937895.61
25342024.01.17 07:00t/p8450.102.061072.021072.06107114.2938009.90
25352024.01.17 07:00t/p8430.102.063982.023982.06398112.8138122.70
25362024.01.22 11:00buy8460.102.078230.000000.00000
25372024.01.22 11:00modify8460.102.078232.057232.09723
25382024.01.22 12:00buy8470.102.079390.000000.00000
25392024.01.22 12:00modify8470.102.079392.058392.09839
25402024.01.22 13:00buy8480.102.079860.000000.00000
25412024.01.22 13:00modify8480.102.079862.058862.09886
25422024.01.22 14:00buy8490.102.081350.000000.00000
25432024.01.22 14:00modify8490.102.081352.060352.10035
25442024.01.22 15:00buy8500.102.080800.000000.00000
25452024.01.22 15:00modify8500.102.080802.059802.09980
25462024.01.22 16:00buy8510.102.084050.000000.00000
25472024.01.22 16:00modify8510.102.084052.063052.10305
25482024.01.22 17:00buy8520.102.086320.000000.00000
25492024.01.22 17:00modify8520.102.086322.065322.10532
25502024.01.23 15:00buy8530.102.085840.000000.00000
25512024.01.23 15:00modify8530.102.085842.064842.10484
25522024.01.23 16:00buy8540.102.085960.000000.00000
25532024.01.23 16:00modify8540.102.085962.064962.10496
25542024.01.23 17:00buy8550.102.085740.000000.00000
25552024.01.23 17:00modify8550.102.085742.064742.10474
25562024.01.23 18:00buy8560.102.085880.000000.00000
25572024.01.23 18:00modify8560.102.085882.064882.10488
25582024.01.23 19:00buy8570.102.085270.000000.00000
25592024.01.23 19:00modify8570.102.085272.064272.10427
25602024.01.23 20:00buy8580.102.085230.000000.00000
25612024.01.23 20:00modify8580.102.085232.064232.10423
25622024.01.23 21:00buy8590.102.084170.000000.00000
25632024.01.23 21:00modify8590.102.084172.063172.10317
25642024.01.24 00:00close8590.102.079422.063172.10317-29.1738093.54
25652024.01.24 00:00close8580.102.079422.064232.10423-35.6238057.92
25662024.01.24 00:00close8570.102.079422.064272.10427-35.8638022.06
25672024.01.24 00:00close8560.102.079422.064882.10488-39.5737982.49
25682024.01.24 00:00close8550.102.079422.064742.10474-38.7237943.78
25692024.01.24 00:00close8540.102.079422.064962.10496-40.0537903.73
25702024.01.24 00:00close8530.102.079422.064842.10484-39.3237864.41
25712024.01.24 00:00close8520.102.079422.065322.10532-42.5437821.87
25722024.01.24 00:00close8510.102.079422.063052.10305-28.7437793.14
25732024.01.24 00:00close8500.102.079422.059802.09980-8.9937784.15
25742024.01.24 00:00close8490.102.079422.060352.10035-12.3337771.83
25752024.01.24 00:00close8480.102.079422.058862.09886-3.2837768.55
25762024.01.24 00:00close8470.102.079422.058392.09839-0.4237768.13
25772024.01.24 00:00close8460.102.079422.057232.097236.6337774.77
25782024.01.24 11:00sell8600.102.079930.000000.00000
25792024.01.24 11:00modify8600.102.079932.100932.06093
25802024.01.24 12:00sell8610.102.078300.000000.00000
25812024.01.24 12:00modify8610.102.078302.099302.05930
25822024.01.24 13:00sell8620.102.079090.000000.00000
25832024.01.24 13:00modify8620.102.079092.100092.06009
25842024.01.24 14:00sell8630.102.077440.000000.00000
25852024.01.24 14:00modify8630.102.077442.098442.05844
25862024.01.24 15:00sell8640.102.078200.000000.00000
25872024.01.24 15:00modify8640.102.078202.099202.05920
25882024.01.24 16:00sell8650.102.080720.000000.00000
25892024.01.24 16:00modify8650.102.080722.101722.06172
25902024.01.24 17:00sell8660.102.081510.000000.00000
25912024.01.24 17:00modify8660.102.081512.102512.06251
25922024.01.24 18:00sell8670.102.078610.000000.00000
25932024.01.24 18:00modify8670.102.078612.099612.05961
25942024.01.25 11:00sell8680.102.078600.000000.00000
25952024.01.25 11:00modify8680.102.078602.099602.05960
25962024.01.25 12:00sell8690.102.078840.000000.00000
25972024.01.25 12:00modify8690.102.078842.099842.05984
25982024.01.25 13:00sell8700.102.080990.000000.00000
25992024.01.25 13:00modify8700.102.080992.101992.06199
26002024.01.25 14:00sell8710.102.077020.000000.00000
26012024.01.25 14:00modify8710.102.077022.098022.05802
26022024.01.25 15:00sell8720.102.076050.000000.00000
26032024.01.25 15:00modify8720.102.076052.097052.05705
26042024.01.25 16:00sell8730.102.076680.000000.00000
26052024.01.25 16:00modify8730.102.076682.097682.05768
26062024.01.25 17:00sell8740.102.076790.000000.00000
26072024.01.25 17:00modify8740.102.076792.097792.05779
26082024.01.25 18:00sell8750.102.075160.000000.00000
26092024.01.25 18:00modify8750.102.075162.096162.05616
26102024.01.25 19:00sell8760.102.078960.000000.00000
26112024.01.25 19:00modify8760.102.078962.099962.05996
26122024.01.25 20:00sell8770.102.078020.000000.00000
26132024.01.25 20:00modify8770.102.078022.099022.05902
26142024.01.25 21:00sell8780.102.079010.000000.00000
26152024.01.25 21:00modify8780.102.079012.100012.06001
26162024.01.25 23:00sell8790.102.078370.000000.00000
26172024.01.25 23:00modify8790.102.078372.099372.05937
26182024.02.09 00:24t/p8660.102.062512.102512.06251112.5837887.35
26192024.02.09 00:28t/p8700.102.061992.101992.06199113.1138000.46
26202024.02.09 00:30t/p8650.102.061722.101722.06172112.5838113.05
26212024.02.09 01:42t/p8600.102.060932.100932.06093112.5838225.63
26222024.02.09 01:42t/p8620.102.060092.100092.06009112.5838338.21
26232024.02.09 03:21t/p8780.102.060012.100012.06001113.1138451.32
26242024.02.09 03:21t/p8760.102.059962.099962.05996113.1138564.43
26252024.02.09 03:21t/p8690.102.059842.099842.05984113.1138677.54
26262024.02.09 03:21t/p8670.102.059612.099612.05961112.5838790.12
26272024.02.09 03:21t/p8680.102.059602.099602.05960113.1038903.22
26282024.02.09 03:21t/p8790.102.059372.099372.05937113.1039016.32
26292024.02.09 03:34t/p8610.102.059302.099302.05930112.5839128.90
26302024.02.09 03:42t/p8640.102.059202.099202.05920112.5839241.49
26312024.02.09 07:28t/p8770.102.059022.099022.05902113.1139354.60
26322024.02.09 07:30t/p8630.102.058442.098442.05844112.5839467.18
26332024.02.09 08:25t/p8710.102.058022.098022.05802113.1139580.29
26342024.02.09 08:25t/p8740.102.057792.097792.05779113.1139693.40
26352024.02.09 08:26t/p8730.102.057682.097682.05768113.1139806.51
26362024.02.09 08:39t/p8720.102.057052.097052.05705113.1039919.61
26372024.02.09 08:57t/p8750.102.056162.096162.05616113.1140032.71
26382024.02.12 23:00sell8800.102.059040.000000.00000
26392024.02.12 23:00modify8800.102.059042.080042.04004
26402024.02.13 05:00close8800.102.068452.080042.04004-57.4839975.23
26412024.02.13 11:00buy8810.102.074230.000000.00000
26422024.02.13 11:00modify8810.102.074232.053232.09323
26432024.02.13 12:00buy8820.102.072790.000000.00000
26442024.02.13 12:00modify8820.102.072792.051792.09179
26452024.02.13 13:00buy8830.102.072760.000000.00000
26462024.02.13 13:00modify8830.102.072762.051762.09176
26472024.02.13 14:00buy8840.102.077990.000000.00000
26482024.02.13 14:00modify8840.102.077992.056992.09699
26492024.02.13 15:00buy8850.102.078910.000000.00000
26502024.02.13 15:00modify8850.102.078912.057912.09791
26512024.02.13 23:00buy8860.102.077110.000000.00000
26522024.02.13 23:00modify8860.102.077112.056112.09611
26532024.02.14 09:00close8860.102.065882.056112.09611-68.5539906.68
26542024.02.14 09:00close8850.102.065882.057912.09791-79.4939827.19
26552024.02.14 09:00close8840.102.065882.056992.09699-73.9039753.30
26562024.02.14 09:00close8830.102.065882.051762.09176-42.1139711.19
26572024.02.14 09:00close8820.102.065882.051792.09179-42.2939668.90
26582024.02.14 09:00close8810.102.065882.053232.09323-51.0539617.85
26592024.02.14 21:00sell8870.102.064680.000000.00000
26602024.02.14 21:00modify8870.102.064682.085682.04568
26612024.02.14 23:00sell8880.102.064190.000000.00000
26622024.02.14 23:00modify8880.102.064192.085192.04519
26632024.02.15 11:00sell8890.102.060860.000000.00000
26642024.02.15 11:00modify8890.102.060862.081862.04186
26652024.02.15 12:00sell8900.102.058830.000000.00000
26662024.02.15 12:00modify8900.102.058832.079832.03983
26672024.02.15 13:00sell8910.102.057980.000000.00000
26682024.02.15 13:00modify8910.102.057982.078982.03898
26692024.02.15 14:00sell8920.102.054930.000000.00000
26702024.02.15 14:00modify8920.102.054932.075932.03593
26712024.02.15 19:00sell8930.102.060320.000000.00000
26722024.02.15 19:00modify8930.102.060322.081322.04132
26732024.02.15 20:00sell8940.102.060460.000000.00000
26742024.02.15 20:00modify8940.102.060462.081462.04146
26752024.02.15 21:00sell8950.102.062760.000000.00000
26762024.02.15 21:00modify8950.102.062762.083762.04376
26772024.02.15 23:00sell8960.102.061840.000000.00000
26782024.02.15 23:00modify8960.102.061842.082842.04284
26792024.02.16 11:00sell8970.102.059530.000000.00000
26802024.02.16 11:00modify8970.102.059532.080532.04053
26812024.02.16 12:00sell8980.102.062410.000000.00000
26822024.02.16 12:00modify8980.102.062412.083412.04341
26832024.02.16 13:00sell8990.102.060820.000000.00000
26842024.02.16 13:00modify8990.102.060822.081822.04182
26852024.02.16 14:00sell9000.102.060990.000000.00000
26862024.02.16 14:00modify9000.102.060992.081992.04199
26872024.02.16 15:00sell9010.102.058760.000000.00000
26882024.02.16 15:00modify9010.102.058762.079762.03976
26892024.02.16 16:00sell9020.102.057860.000000.00000
26902024.02.16 16:00modify9020.102.057862.078862.03886
26912024.02.16 17:00sell9030.102.057770.000000.00000
26922024.02.16 17:00modify9030.102.057772.078772.03877
26932024.02.16 18:00sell9040.102.057180.000000.00000
26942024.02.16 18:00modify9040.102.057182.078182.03818
26952024.02.16 19:00sell9050.102.057470.000000.00000
26962024.02.16 19:00modify9050.102.057472.078472.03847
26972024.02.16 20:00sell9060.102.056810.000000.00000
26982024.02.16 20:00modify9060.102.056812.077812.03781
26992024.02.19 22:12t/p8870.102.045682.085682.04568114.8639732.71
27002024.02.20 09:34t/p8880.102.045192.085192.04519114.6739847.38
27012024.02.20 10:48t/p8950.102.043762.083762.04376115.2039962.58
27022024.02.20 11:10t/p8980.102.043412.083412.04341115.3740077.95
27032024.02.20 11:15t/p8960.102.042842.082842.04284115.2140193.15
27042024.02.20 11:31t/p9000.102.041992.081992.04199115.3740308.52
27052024.02.20 11:32t/p8890.102.041862.081862.04186115.2040423.72
27062024.02.20 11:32t/p8990.102.041822.081822.04182115.3840539.10
27072024.02.20 11:58t/p8940.102.041462.081462.04146115.2140654.30
27082024.02.20 11:59t/p8930.102.041322.081322.04132115.2040769.50
27092024.02.20 12:14t/p8970.102.040532.080532.04053115.3840884.88
27102024.02.20 22:00sell9070.102.046940.000000.00000
27112024.02.20 22:00modify9070.102.046942.067942.02794
27122024.02.20 23:00sell9080.102.047070.000000.00000
27132024.02.20 23:00modify9080.102.047072.068072.02807
27142024.02.21 05:45t/p8900.102.039832.079832.03983115.0340999.91
27152024.02.21 05:45t/p9010.102.039762.079762.03976115.2141115.12
27162024.02.21 09:10t/p8910.102.038982.078982.03898115.0341230.15
27172024.02.21 09:10t/p9020.102.038862.078862.03886115.2141345.35
27182024.02.21 09:10t/p9030.102.038772.078772.03877115.2141460.56
27192024.02.21 09:17t/p9050.102.038472.078472.03847115.2041575.75
27202024.02.21 09:19t/p9040.102.038182.078182.03818115.2141690.96
27212024.02.22 13:00sell9090.102.043740.000000.00000
27222024.02.22 13:00modify9090.102.043742.064742.02474
27232024.02.22 14:00sell9100.102.041920.000000.00000
27242024.02.22 14:00modify9100.102.041922.062922.02292
27252024.02.22 15:00sell9110.102.040570.000000.00000
27262024.02.22 15:00modify9110.102.040572.061572.02157
27272024.02.22 16:00sell9120.102.040200.000000.00000
27282024.02.22 16:00modify9120.102.040202.061202.02120
27292024.02.22 17:00sell9130.102.043910.000000.00000
27302024.02.22 17:00modify9130.102.043912.064912.02491
27312024.02.22 18:00sell9140.102.043220.000000.00000
27322024.02.22 18:00modify9140.102.043222.064222.02422
27332024.02.22 19:00sell9150.102.043060.000000.00000
27342024.02.22 19:00modify9150.102.043062.064062.02406
27352024.02.22 20:00sell9160.102.041750.000000.00000
27362024.02.22 20:00modify9160.102.041752.062752.02275
27372024.02.22 21:00sell9170.102.042140.000000.00000
27382024.02.22 21:00modify9170.102.042142.063142.02314
27392024.02.22 23:00sell9180.102.042890.000000.00000
27402024.02.22 23:00modify9180.102.042892.063892.02389
27412024.02.23 11:00sell9190.102.047710.000000.00000
27422024.02.23 11:00modify9190.102.047712.068712.02871
27432024.02.23 12:00sell9200.102.046940.000000.00000
27442024.02.23 12:00modify9200.102.046942.067942.02794
27452024.02.23 13:00sell9210.102.045650.000000.00000
27462024.02.23 13:00modify9210.102.045652.066652.02665
27472024.02.23 14:00sell9220.102.046810.000000.00000
27482024.02.23 14:00modify9220.102.046812.067812.02781
27492024.02.23 15:00sell9230.102.047330.000000.00000
27502024.02.23 15:00modify9230.102.047332.068332.02833
27512024.02.23 16:00sell9240.102.047360.000000.00000
27522024.02.23 16:00modify9240.102.047362.068362.02836
27532024.02.27 02:27s/l9120.102.061202.061202.02120-128.4341562.53
27542024.02.27 11:00sell9250.102.057250.000000.00000
27552024.02.27 11:00modify9250.102.057252.078252.03825
27562024.02.28 01:00s/l9110.102.061572.061572.02157-128.6141433.92
27572024.02.28 01:00s/l9160.102.062752.062752.02275-128.6041305.32
27582024.02.28 01:00s/l9100.102.062922.062922.02292-128.6141176.71
27592024.02.28 01:00s/l9170.102.063142.063142.02314-128.6141048.10
27602024.02.28 01:00s/l9180.102.063892.063892.02389-128.6140919.49
27612024.02.28 01:00s/l9150.102.064062.064062.02406-128.6140790.88
27622024.02.28 01:00s/l9140.102.064222.064222.02422-128.6140662.27
27632024.02.28 01:01s/l9090.102.064742.064742.02474-128.6040533.67
27642024.02.28 01:01s/l9130.102.064912.064912.02491-128.6140405.06
27652024.02.28 01:01s/l9210.102.066652.066652.02665-128.4340276.63
27662024.02.28 01:02s/l9220.102.067812.067812.02781-128.4240148.21
27672024.02.28 01:02s/l9070.102.067942.067942.02794-129.3140018.90
27682024.02.28 01:02s/l9080.102.068072.068072.02807-129.3139889.59
27692024.02.28 01:02s/l9200.102.067942.067942.02794-128.4339761.16
27702024.02.28 01:02s/l9230.102.068332.068332.02833-128.4339632.72
27712024.02.28 01:02s/l9240.102.068362.068362.02836-128.4239504.30
27722024.02.28 01:04s/l9190.102.068712.068712.02871-128.4339375.86
27732024.02.28 03:21s/l8920.102.075932.075932.03593-129.8339246.03
27742024.02.28 11:00sell9260.102.073710.000000.00000
27752024.02.28 11:00modify9260.102.073712.094712.05471
27762024.02.28 12:00sell9270.102.074210.000000.00000
27772024.02.28 12:00modify9270.102.074212.095212.05521
27782024.02.28 13:00sell9280.102.073040.000000.00000
27792024.02.28 13:00modify9280.102.073042.094042.05404
27802024.02.28 14:00sell9290.102.074060.000000.00000
27812024.02.28 14:00modify9290.102.074062.095062.05506
27822024.02.28 14:53s/l9060.102.077812.077812.03781-129.6639116.37
27832024.02.28 14:53s/l9250.102.078252.078252.03825-128.0838988.29
27842024.02.28 15:00sell9300.102.076880.000000.00000
27852024.02.28 15:00modify9300.102.076882.097882.05788
27862024.02.28 16:00sell9310.102.077990.000000.00000
27872024.02.28 16:00modify9310.102.077992.098992.05899
27882024.02.28 17:00sell9320.102.079790.000000.00000
27892024.02.28 17:00modify9320.102.079792.100792.06079
27902024.02.28 18:00sell9330.102.078270.000000.00000
27912024.02.28 18:00modify9330.102.078272.099272.05927
27922024.02.28 19:00sell9340.102.076830.000000.00000
27932024.02.28 19:00modify9340.102.076832.097832.05783
27942024.02.28 20:00sell9350.102.076680.000000.00000
27952024.02.28 20:00modify9350.102.076682.097682.05768
27962024.02.28 21:00sell9360.102.076090.000000.00000
27972024.02.28 21:00modify9360.102.076092.097092.05709
27982024.02.28 23:00sell9370.102.075030.000000.00000
27992024.02.28 23:00modify9370.102.075032.096032.05603
28002024.02.29 11:00sell9380.102.080840.000000.00000
28012024.02.29 11:00modify9380.102.080842.101842.06184
28022024.02.29 12:00sell9390.102.079830.000000.00000
28032024.02.29 12:00modify9390.102.079832.100832.06083
28042024.02.29 13:00sell9400.102.079710.000000.00000
28052024.02.29 13:00modify9400.102.079712.100712.06071
28062024.02.29 14:00sell9410.102.075770.000000.00000
28072024.02.29 14:00modify9410.102.075772.096772.05677
28082024.02.29 15:00sell9420.102.074320.000000.00000
28092024.02.29 15:00modify9420.102.074322.095322.05532
28102024.02.29 16:00sell9430.102.076450.000000.00000
28112024.02.29 16:00modify9430.102.076452.097452.05745
28122024.02.29 17:00sell9440.102.074150.000000.00000
28132024.02.29 17:00modify9440.102.074152.095152.05515
28142024.02.29 18:00sell9450.102.074550.000000.00000
28152024.02.29 18:00modify9450.102.074552.095552.05555
28162024.02.29 23:59close at stop9450.102.074692.095552.05555-0.8538987.44
28172024.02.29 23:59close at stop9440.102.074692.095152.05515-3.2938984.15
28182024.02.29 23:59close at stop9430.102.074692.097452.0574510.7238994.87
28192024.02.29 23:59close at stop9420.102.074692.095322.05532-2.2538992.62
28202024.02.29 23:59close at stop9410.102.074692.096772.056776.5838999.20
28212024.02.29 23:59close at stop9400.102.074692.100712.0607130.5839029.78
28222024.02.29 23:59close at stop9390.102.074692.100832.0608331.3139061.09
28232024.02.29 23:59close at stop9380.102.074692.101842.0618437.4639098.55
28242024.02.29 23:59close at stop9370.102.074692.096032.056031.5539100.09
28252024.02.29 23:59close at stop9360.102.074692.097092.057098.0139108.10
28262024.02.29 23:59close at stop9350.102.074692.097682.0576811.6039119.69
28272024.02.29 23:59close at stop9340.102.074692.097832.0578312.5139132.20
28282024.02.29 23:59close at stop9330.102.074692.099272.0592721.2839153.48
28292024.02.29 23:59close at stop9320.102.074692.100792.0607930.5439184.01
28302024.02.29 23:59close at stop9310.102.074692.098992.0589919.5839203.59
28312024.02.29 23:59close at stop9300.102.074692.097882.0578812.8239216.40
28322024.02.29 23:59close at stop9290.102.074692.095062.05506-4.3639212.04
28332024.02.29 23:59close at stop9280.102.074692.094042.05404-10.5739201.46
28342024.02.29 23:59close at stop9270.102.074692.095212.05521-3.4439198.02
28352024.02.29 23:59close at stop9260.102.074692.094712.05471-6.4939191.53